IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:17:47 | 285 | 1,8040 |
05.09.24 12:17:47 | 155 | 1,8040 |
05.09.24 12:17:47 | 323 | 1,8040 |
05.09.24 12:17:25 | 200 | 1,8030 |
05.09.24 12:04:40 | 4 | 1,7950 |
05.09.24 12:04:40 | 36 | 1,7950 |
05.09.24 12:04:39 | 1,00 Tsd. | 1,8020 |
05.09.24 12:04:39 | 500 | 1,8020 |
05.09.24 12:04:39 | 1,08 Tsd. | 1,8010 |
05.09.24 12:04:39 | 109 | 1,8000 |
05.09.24 12:04:39 | 310 | 1,8000 |
05.09.24 12:04:39 | 410 | 1,7990 |
05.09.24 12:04:39 | 1,50 Tsd. | 1,7970 |
05.09.24 12:04:39 | 1,16 Tsd. | 1,7960 |
05.09.24 12:04:39 | 205 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:04:39 | 300 | 1,7940 |
05.09.24 11:55:03 | 295 | 1,7960 |
05.09.24 11:55:03 | 315 | 1,7950 |
05.09.24 11:55:03 | 200 | 1,7940 |
05.09.24 11:48:13 | 300 | 1,7940 |
05.09.24 11:34:51 | 664 | 1,7950 |
05.09.24 11:34:51 | 100 | 1,7950 |
05.09.24 11:34:51 | 3,66 Tsd. | 1,7930 |
05.09.24 11:34:51 | 580 | 1,7930 |
05.09.24 11:28:42 | 394 | 1,7870 |
05.09.24 11:28:38 | 1,20 Tsd. | 1,7880 |
05.09.24 11:28:38 | 1,00 Tsd. | 1,7880 |
05.09.24 11:28:38 | 600 | 1,7900 |
05.09.24 11:28:38 | 182 | 1,7900 |
05.09.24 11:28:38 | 2,40 Tsd. | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:28:38 | 567 | 1,7900 |
05.09.24 11:28:38 | 1,00 Tsd. | 1,7900 |
05.09.24 11:28:28 | 303 | 1,7920 |
05.09.24 11:26:26 | 288 | 1,7940 |
05.09.24 11:26:26 | 324 | 1,7940 |
05.09.24 11:26:26 | 176 | 1,7940 |
05.09.24 11:23:43 | 198 | 1,7920 |
05.09.24 11:23:43 | 420 | 1,7920 |
05.09.24 11:23:42 | 244 | 1,7920 |
05.09.24 11:23:42 | 835 | 1,7920 |
05.09.24 11:21:57 | 108 | 1,7940 |
05.09.24 11:21:57 | 278 | 1,7940 |
05.09.24 11:15:57 | 591 | 1,7990 |
05.09.24 11:13:37 | 109 | 1,7960 |
05.09.24 11:13:37 | 2 | 1,7960 |