IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:18 | 950 | 1,7880 |
05.09.24 16:43:18 | 143 | 1,7880 |
05.09.24 16:43:18 | 2,21 Tsd. | 1,7880 |
05.09.24 16:43:18 | 213 | 1,7880 |
05.09.24 16:43:11 | 1 | 1,7900 |
05.09.24 16:43:11 | 21 | 1,7900 |
05.09.24 16:43:02 | 240 | 1,7910 |
05.09.24 16:43:02 | 39 | 1,7910 |
05.09.24 16:43:02 | 194 | 1,7910 |
05.09.24 16:42:54 | 871 | 1,7890 |
05.09.24 16:42:54 | 935 | 1,7890 |
05.09.24 16:41:50 | 370 | 1,7950 |
05.09.24 16:41:44 | 57 | 1,7950 |
05.09.24 16:41:44 | 313 | 1,7950 |
05.09.24 16:41:44 | 394 | 1,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:44 | 236 | 1,7960 |
05.09.24 16:40:57 | 1,00 Tsd. | 1,7990 |
05.09.24 16:40:07 | 236 | 1,7970 |
05.09.24 16:39:02 | 787 | 1,8000 |
05.09.24 16:39:02 | 1,00 Tsd. | 1,8000 |
05.09.24 16:37:27 | 1,00 Tsd. | 1,8000 |
05.09.24 16:29:24 | 10 | 1,8000 |
05.09.24 16:29:24 | 1,12 Tsd. | 1,8000 |
05.09.24 16:29:24 | 82 | 1,8000 |
05.09.24 16:29:24 | 183 | 1,8000 |
05.09.24 16:29:00 | 1,00 Tsd. | 1,8000 |
05.09.24 16:26:55 | 1,77 Tsd. | 1,7950 |
05.09.24 16:26:55 | 231 | 1,7950 |
05.09.24 16:25:04 | 200 | 1,7970 |
05.09.24 16:25:04 | 609 | 1,7970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:56 | 1,07 Tsd. | 1,8030 |
05.09.24 16:23:56 | 200 | 1,7980 |
05.09.24 16:23:56 | 100 | 1,7970 |
05.09.24 16:23:56 | 50 | 1,7970 |
05.09.24 16:23:56 | 377 | 1,7970 |
05.09.24 16:15:18 | 100 | 1,7960 |
05.09.24 16:15:18 | 200 | 1,7960 |
05.09.24 16:15:18 | 100 | 1,7960 |
05.09.24 16:13:31 | 200 | 1,7950 |
05.09.24 16:13:31 | 300 | 1,7950 |
05.09.24 16:13:31 | 2,50 Tsd. | 1,7950 |
05.09.24 16:13:31 | 2,33 Tsd. | 1,7940 |
05.09.24 16:13:31 | 68 | 1,7940 |
05.09.24 16:13:31 | 300 | 1,7940 |
05.09.24 16:01:01 | 305 | 1,7940 |