IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 132 | 1,7880 |
05.09.24 17:30:13 | 188 | 1,7880 |
05.09.24 17:30:13 | 188 | 1,7880 |
05.09.24 17:30:13 | 132 | 1,7880 |
05.09.24 17:30:13 | 441 | 1,7880 |
05.09.24 17:30:13 | 308 | 1,7880 |
05.09.24 17:30:13 | 134 | 1,7880 |
05.09.24 17:30:13 | 400 | 1,7880 |
05.09.24 17:30:13 | 1,05 Tsd. | 1,7880 |
05.09.24 17:30:13 | 1,43 Tsd. | 1,7880 |
05.09.24 17:30:13 | 244 | 1,7880 |
05.09.24 17:30:13 | 534 | 1,7880 |
05.09.24 17:30:13 | 1,66 Tsd. | 1,7880 |
05.09.24 17:30:13 | 2,12 Tsd. | 1,7880 |
05.09.24 17:30:13 | 1,08 Tsd. | 1,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 520 | 1,7880 |
05.09.24 17:30:13 | 1,88 Tsd. | 1,7880 |
05.09.24 17:30:13 | 434 | 1,7880 |
05.09.24 17:30:13 | 1,95 Tsd. | 1,7880 |
05.09.24 17:30:13 | 186 | 1,7880 |
05.09.24 17:30:13 | 165 | 1,7880 |
05.09.24 17:30:13 | 338 | 1,7880 |
05.09.24 17:30:13 | 308 | 1,7880 |
05.09.24 17:30:13 | 307 | 1,7880 |
05.09.24 17:30:13 | 439 | 1,7880 |
05.09.24 17:30:13 | 162 | 1,7880 |
05.09.24 17:30:13 | 979 | 1,7880 |
05.09.24 17:30:13 | 194 | 1,7880 |
05.09.24 17:30:13 | 223 | 1,7880 |
05.09.24 17:30:13 | 1,97 Tsd. | 1,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 182 | 1,7880 |
05.09.24 17:30:13 | 1,50 Tsd. | 1,7880 |
05.09.24 17:30:13 | 152 | 1,7880 |
05.09.24 17:30:13 | 697 | 1,7880 |
05.09.24 17:30:13 | 416 | 1,7880 |
05.09.24 17:30:13 | 159 | 1,7880 |
05.09.24 17:30:13 | 176 | 1,7880 |
05.09.24 17:30:13 | 566 | 1,7880 |
05.09.24 17:30:13 | 38 | 1,7880 |
05.09.24 17:30:13 | 522 | 1,7880 |
05.09.24 17:30:13 | 199 | 1,7880 |
05.09.24 17:30:13 | 38 | 1,7880 |
05.09.24 17:30:13 | 60 | 1,7880 |
05.09.24 17:30:13 | 215 | 1,7880 |
05.09.24 17:30:13 | 173 | 1,7880 |