IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:42 | 2,55 Tsd. | 1,7940 |
06.09.24 10:04:41 | 800 | 1,8000 |
06.09.24 10:04:41 | 700 | 1,8000 |
06.09.24 10:04:41 | 500 | 1,8000 |
06.09.24 10:04:41 | 300 | 1,8000 |
06.09.24 10:04:41 | 300 | 1,8000 |
06.09.24 10:04:41 | 1,00 Tsd. | 1,8000 |
06.09.24 10:04:41 | 600 | 1,8010 |
06.09.24 10:04:41 | 200 | 1,8020 |
06.09.24 10:04:41 | 400 | 1,8020 |
06.09.24 10:04:41 | 100 | 1,8030 |
06.09.24 10:04:41 | 500 | 1,8030 |
06.09.24 10:04:41 | 600 | 1,8040 |
06.09.24 10:04:41 | 600 | 1,8050 |
06.09.24 10:04:41 | 600 | 1,8060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:41 | 100 | 1,8070 |
06.09.24 10:04:41 | 500 | 1,8080 |
06.09.24 10:04:41 | 1,00 Tsd. | 1,8080 |
06.09.24 10:04:41 | 500 | 1,8080 |
06.09.24 10:04:41 | 500 | 1,8070 |
06.09.24 10:04:41 | 1 | 1,8080 |
06.09.24 10:04:41 | 599 | 1,8080 |
06.09.24 10:04:41 | 600 | 1,8100 |
06.09.24 10:04:18 | 1,30 Tsd. | 1,8130 |
06.09.24 10:04:18 | 387 | 1,8130 |
06.09.24 10:04:18 | 500 | 1,8160 |
06.09.24 10:04:18 | 3,13 Tsd. | 1,8190 |
06.09.24 10:04:18 | 300 | 1,8210 |
06.09.24 10:04:18 | 1,00 Tsd. | 1,8210 |
06.09.24 10:04:18 | 2,40 Tsd. | 1,8220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:18 | 950 | 1,8230 |
06.09.24 10:04:18 | 6 | 1,8270 |
06.09.24 10:04:18 | 400 | 1,8300 |
06.09.24 10:04:18 | 367 | 1,8300 |
06.09.24 10:04:18 | 1,63 Tsd. | 1,8300 |
06.09.24 10:04:18 | 1,11 Tsd. | 1,8300 |
06.09.24 10:04:18 | 2,40 Tsd. | 1,8310 |
06.09.24 10:04:18 | 100 | 1,8320 |
06.09.24 10:01:42 | 959 | 1,8300 |
06.09.24 10:01:42 | 41 | 1,8300 |
06.09.24 10:00:09 | 500 | 1,8300 |
06.09.24 10:00:08 | 600 | 1,8280 |
06.09.24 10:00:08 | 599 | 1,8250 |
06.09.24 10:00:08 | 237 | 1,8240 |
06.09.24 09:59:47 | 164 | 1,8220 |