IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:30:31 | 479 | 1,7980 |
06.09.24 13:30:31 | 170 | 1,7980 |
06.09.24 13:17:39 | 4 | 1,7990 |
06.09.24 13:17:39 | 1,06 Tsd. | 1,8000 |
06.09.24 13:17:37 | 475 | 1,8000 |
06.09.24 13:02:05 | 446 | 1,8060 |
06.09.24 13:02:05 | 736 | 1,8030 |
06.09.24 13:02:05 | 218 | 1,8030 |
06.09.24 13:02:05 | 100 | 1,8020 |
06.09.24 12:55:54 | 475 | 1,7980 |
06.09.24 12:55:54 | 100 | 1,7980 |
06.09.24 12:55:54 | 296 | 1,7980 |
06.09.24 12:43:05 | 5 | 1,7930 |
06.09.24 12:43:05 | 1,51 Tsd. | 1,7940 |
06.09.24 12:36:51 | 41 | 1,7940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:36:51 | 57 | 1,7940 |
06.09.24 12:36:51 | 3 | 1,7940 |
06.09.24 12:36:08 | 3,00 Tsd. | 1,8000 |
06.09.24 12:35:23 | 1,57 Tsd. | 1,8000 |
06.09.24 12:35:23 | 1,00 Tsd. | 1,8000 |
06.09.24 12:35:23 | 792 | 1,8010 |
06.09.24 12:35:23 | 756 | 1,8010 |
06.09.24 12:35:23 | 1,16 Tsd. | 1,8010 |
06.09.24 12:35:23 | 397 | 1,8010 |
06.09.24 12:33:58 | 46 | 1,8010 |
06.09.24 12:28:00 | 736 | 1,8010 |
06.09.24 12:28:00 | 100 | 1,8040 |
06.09.24 12:28:00 | 693 | 1,8030 |
06.09.24 12:28:00 | 34 | 1,8020 |
06.09.24 12:28:00 | 282 | 1,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:28:00 | 300 | 1,8020 |
06.09.24 12:19:27 | 906 | 1,8010 |
06.09.24 12:19:27 | 94 | 1,8010 |
06.09.24 12:18:02 | 220 | 1,8010 |
06.09.24 12:14:06 | 6 | 1,8010 |
06.09.24 12:14:06 | 1,50 Tsd. | 1,8010 |
06.09.24 12:14:06 | 475 | 1,8010 |
06.09.24 12:14:06 | 25 | 1,8010 |
06.09.24 12:14:06 | 1,50 Tsd. | 1,8010 |
06.09.24 12:14:06 | 475 | 1,8010 |
06.09.24 12:14:06 | 2,00 Tsd. | 1,8010 |
06.09.24 12:14:06 | 72 | 1,8010 |
06.09.24 12:14:06 | 4 | 1,7980 |
06.09.24 12:14:03 | 167 | 1,7990 |
06.09.24 12:14:03 | 27 | 1,7990 |