IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:57 | 10 | 1,7800 |
06.09.24 16:10:57 | 1,05 Tsd. | 1,7800 |
06.09.24 16:10:57 | 176 | 1,7820 |
06.09.24 16:10:57 | 333 | 1,7820 |
06.09.24 16:10:40 | 55 | 1,7820 |
06.09.24 16:05:48 | 2,22 Tsd. | 1,7800 |
06.09.24 16:03:45 | 1,54 Tsd. | 1,7800 |
06.09.24 15:57:00 | 139 | 1,7800 |
06.09.24 15:56:59 | 618 | 1,7810 |
06.09.24 15:56:59 | 393 | 1,7810 |
06.09.24 15:49:58 | 156 | 1,7890 |
06.09.24 15:49:58 | 1,50 Tsd. | 1,7890 |
06.09.24 15:49:58 | 238 | 1,7890 |
06.09.24 15:49:58 | 1,42 Tsd. | 1,7870 |
06.09.24 15:49:58 | 2,54 Tsd. | 1,7870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:58 | 1,55 Tsd. | 1,7870 |
06.09.24 15:49:58 | 100 | 1,7870 |
06.09.24 15:44:21 | 534 | 1,7810 |
06.09.24 15:44:21 | 102 | 1,7810 |
06.09.24 15:44:21 | 3 | 1,7810 |
06.09.24 15:44:21 | 143 | 1,7810 |
06.09.24 15:41:10 | 19 | 1,7810 |
06.09.24 15:41:10 | 19 | 1,7810 |
06.09.24 15:39:03 | 500 | 1,7910 |
06.09.24 15:26:57 | 509 | 1,7830 |
06.09.24 15:26:57 | 477 | 1,7900 |
06.09.24 15:26:57 | 979 | 1,7900 |
06.09.24 15:26:57 | 172 | 1,7900 |
06.09.24 15:26:57 | 90 | 1,7900 |
06.09.24 15:26:57 | 2,24 Tsd. | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:57 | 500 | 1,7900 |
06.09.24 15:22:20 | 1,13 Tsd. | 1,7840 |
06.09.24 15:22:20 | 2,72 Tsd. | 1,7900 |
06.09.24 15:22:20 | 8,28 Tsd. | 1,7900 |
06.09.24 15:22:20 | 1,11 Tsd. | 1,7910 |
06.09.24 15:22:20 | 396 | 1,7910 |
06.09.24 15:22:20 | 198 | 1,7910 |
06.09.24 15:18:52 | 42 | 1,7890 |
06.09.24 15:18:52 | 1,50 Tsd. | 1,7900 |
06.09.24 15:18:52 | 730 | 1,7900 |
06.09.24 15:18:52 | 64 | 1,7900 |
06.09.24 15:18:52 | 45 | 1,7890 |
06.09.24 15:18:52 | 980 | 1,7890 |
06.09.24 15:18:45 | 2,46 Tsd. | 1,7890 |
06.09.24 15:18:45 | 909 | 1,7890 |