IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:45 | 26 | 1,7890 |
06.09.24 15:18:45 | 182 | 1,7890 |
06.09.24 15:12:29 | 947 | 1,7800 |
06.09.24 15:12:29 | 595 | 1,7800 |
06.09.24 15:12:29 | 163 | 1,7820 |
06.09.24 15:12:29 | 337 | 1,7820 |
06.09.24 15:12:29 | 416 | 1,7820 |
06.09.24 15:12:29 | 84 | 1,7820 |
06.09.24 15:12:29 | 283 | 1,7820 |
06.09.24 15:12:29 | 217 | 1,7820 |
06.09.24 15:12:29 | 500 | 1,7820 |
06.09.24 15:12:29 | 2,74 Tsd. | 1,7820 |
06.09.24 15:12:29 | 500 | 1,7820 |
06.09.24 15:12:29 | 179 | 1,7820 |
06.09.24 15:12:25 | 140 | 1,7830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:25 | 397 | 1,7830 |
06.09.24 15:12:24 | 2,46 Tsd. | 1,7830 |
06.09.24 15:08:16 | 429 | 1,7820 |
06.09.24 15:08:16 | 2,54 Tsd. | 1,7830 |
06.09.24 15:08:16 | 759 | 1,7830 |
06.09.24 15:08:16 | 273 | 1,7830 |
06.09.24 15:03:26 | 95 | 1,7820 |
06.09.24 15:03:26 | 1,34 Tsd. | 1,7820 |
06.09.24 15:03:26 | 3,71 Tsd. | 1,7850 |
06.09.24 15:03:26 | 500 | 1,7850 |
06.09.24 15:03:26 | 1,07 Tsd. | 1,7870 |
06.09.24 15:03:26 | 2,22 Tsd. | 1,7880 |
06.09.24 15:03:26 | 1,65 Tsd. | 1,7880 |
06.09.24 15:03:26 | 441 | 1,7880 |
06.09.24 15:03:26 | 59 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:16 | 41 | 1,7900 |
06.09.24 15:03:16 | 459 | 1,7900 |
06.09.24 14:57:05 | 117 | 1,7910 |
06.09.24 14:57:05 | 290 | 1,7910 |
06.09.24 14:56:29 | 362 | 1,7910 |
06.09.24 14:56:29 | 499 | 1,7910 |
06.09.24 14:56:29 | 221 | 1,7920 |
06.09.24 14:51:24 | 725 | 1,7940 |
06.09.24 14:51:24 | 265 | 1,7940 |
06.09.24 14:51:24 | 235 | 1,7940 |
06.09.24 14:49:51 | 285 | 1,7960 |
06.09.24 14:49:51 | 500 | 1,8000 |
06.09.24 14:49:51 | 27 | 1,8000 |
06.09.24 14:49:51 | 500 | 1,8000 |
06.09.24 14:42:13 | 238 | 1,8000 |