IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:53:11 | 100 | 1,7700 |
06.09.24 16:51:44 | 774 | 1,7710 |
06.09.24 16:51:44 | 462 | 1,7710 |
06.09.24 16:41:11 | 640 | 1,7710 |
06.09.24 16:41:11 | 423 | 1,7770 |
06.09.24 16:41:11 | 300 | 1,7770 |
06.09.24 16:41:11 | 475 | 1,7760 |
06.09.24 16:41:11 | 1 | 1,7760 |
06.09.24 16:41:11 | 2,06 Tsd. | 1,7750 |
06.09.24 16:41:11 | 475 | 1,7750 |
06.09.24 16:41:11 | 262 | 1,7750 |
06.09.24 16:40:55 | 100 | 1,7700 |
06.09.24 16:35:46 | 1,87 Tsd. | 1,7700 |
06.09.24 16:35:46 | 132 | 1,7710 |
06.09.24 16:34:44 | 255 | 1,7710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:44 | 238 | 1,7710 |
06.09.24 16:28:09 | 387 | 1,7800 |
06.09.24 16:28:09 | 2,00 Tsd. | 1,7800 |
06.09.24 16:28:09 | 10 | 1,7800 |
06.09.24 16:28:09 | 1,37 Tsd. | 1,7800 |
06.09.24 16:28:09 | 2,69 Tsd. | 1,7800 |
06.09.24 16:26:28 | 100 | 1,7800 |
06.09.24 16:25:46 | 184 | 1,7820 |
06.09.24 16:25:46 | 427 | 1,7820 |
06.09.24 16:25:46 | 33 | 1,7830 |
06.09.24 16:25:46 | 1,13 Tsd. | 1,7830 |
06.09.24 16:25:46 | 497 | 1,7830 |
06.09.24 16:20:22 | 109 | 1,7880 |
06.09.24 16:20:22 | 1,32 Tsd. | 1,7880 |
06.09.24 16:20:22 | 1,09 Tsd. | 1,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:44 | 422 | 1,7870 |
06.09.24 16:14:44 | 100 | 1,7870 |
06.09.24 16:14:44 | 36 | 1,7870 |
06.09.24 16:13:52 | 722 | 1,7860 |
06.09.24 16:13:52 | 184 | 1,7860 |
06.09.24 16:13:52 | 475 | 1,7860 |
06.09.24 16:13:52 | 273 | 1,7860 |
06.09.24 16:13:52 | 1,14 Tsd. | 1,7860 |
06.09.24 16:12:30 | 69 | 1,7800 |
06.09.24 16:12:29 | 1,77 Tsd. | 1,7800 |
06.09.24 16:12:29 | 483 | 1,7800 |
06.09.24 16:12:29 | 2,33 Tsd. | 1,7800 |
06.09.24 16:12:29 | 3,44 Tsd. | 1,7800 |
06.09.24 16:12:29 | 237 | 1,7820 |
06.09.24 16:10:57 | 69 | 1,7800 |