IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 62 | 1,7940 |
09.09.24 09:01:38 | 194 | 1,7940 |
09.09.24 09:01:38 | 29 | 1,7940 |
09.09.24 09:01:38 | 34 | 1,7940 |
09.09.24 09:01:38 | 568 | 1,7940 |
09.09.24 09:01:38 | 925 | 1,7940 |
09.09.24 09:01:38 | 34 | 1,7940 |
09.09.24 09:01:38 | 41 | 1,7940 |
06.09.24 17:30:15 | 1,12 Tsd. | 1,7510 |
06.09.24 17:30:15 | 1,72 Tsd. | 1,7510 |
06.09.24 17:30:15 | 672 | 1,7510 |
06.09.24 17:30:15 | 672 | 1,7510 |
06.09.24 17:30:15 | 4,11 Tsd. | 1,7510 |
06.09.24 17:30:15 | 3,10 Tsd. | 1,7510 |
06.09.24 17:30:15 | 806 | 1,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 3,00 Tsd. | 1,7510 |
06.09.24 17:30:15 | 587 | 1,7510 |
06.09.24 17:30:15 | 25,27 Tsd. | 1,7510 |
06.09.24 17:30:15 | 1,56 Tsd. | 1,7510 |
06.09.24 17:30:15 | 2,06 Tsd. | 1,7510 |
06.09.24 17:30:15 | 112 | 1,7510 |
06.09.24 17:30:15 | 1,33 Tsd. | 1,7510 |
06.09.24 17:30:15 | 558 | 1,7510 |
06.09.24 17:30:15 | 441 | 1,7510 |
06.09.24 17:30:15 | 1,04 Tsd. | 1,7510 |
06.09.24 17:30:15 | 82 | 1,7510 |
06.09.24 17:30:15 | 58 | 1,7510 |
06.09.24 17:30:15 | 69 | 1,7510 |
06.09.24 17:30:15 | 267 | 1,7510 |
06.09.24 17:30:15 | 1,36 Tsd. | 1,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 4,64 Tsd. | 1,7510 |
06.09.24 17:30:15 | 2,22 Tsd. | 1,7510 |
06.09.24 17:30:15 | 3 | 1,7510 |
06.09.24 17:30:15 | 875 | 1,7510 |
06.09.24 17:30:15 | 12 | 1,7510 |
06.09.24 17:30:15 | 1,55 Tsd. | 1,7510 |
06.09.24 17:30:15 | 892 | 1,7510 |
06.09.24 17:30:15 | 184 | 1,7510 |
06.09.24 17:30:15 | 2,50 Tsd. | 1,7510 |
06.09.24 17:30:15 | 101 | 1,7510 |
06.09.24 17:30:15 | 452 | 1,7510 |
06.09.24 17:30:15 | 151 | 1,7510 |
06.09.24 17:30:15 | 2,15 Tsd. | 1,7510 |
06.09.24 17:30:15 | 2,87 Tsd. | 1,7510 |
06.09.24 17:30:15 | 3,83 Tsd. | 1,7510 |