IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 278 | 1,7940 |
09.09.24 09:01:38 | 92 | 1,7940 |
09.09.24 09:01:38 | 395 | 1,7940 |
09.09.24 09:01:38 | 245 | 1,7940 |
09.09.24 09:01:38 | 100 | 1,7940 |
09.09.24 09:01:38 | 320 | 1,7940 |
09.09.24 09:01:38 | 20 | 1,7940 |
09.09.24 09:01:38 | 275 | 1,7940 |
09.09.24 09:01:38 | 162 | 1,7940 |
09.09.24 09:01:38 | 20 | 1,7940 |
09.09.24 09:01:38 | 251 | 1,7940 |
09.09.24 09:01:38 | 167 | 1,7940 |
09.09.24 09:01:38 | 253 | 1,7940 |
09.09.24 09:01:38 | 146 | 1,7940 |
09.09.24 09:01:38 | 84 | 1,7940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 680 | 1,7940 |
09.09.24 09:01:38 | 15 | 1,7940 |
09.09.24 09:01:38 | 47 | 1,7940 |
09.09.24 09:01:38 | 316 | 1,7940 |
09.09.24 09:01:38 | 62 | 1,7940 |
09.09.24 09:01:38 | 194 | 1,7940 |
09.09.24 09:01:38 | 29 | 1,7940 |
09.09.24 09:01:38 | 34 | 1,7940 |
09.09.24 09:01:38 | 568 | 1,7940 |
09.09.24 09:01:38 | 925 | 1,7940 |
09.09.24 09:01:38 | 34 | 1,7940 |
09.09.24 09:01:38 | 41 | 1,7940 |
06.09.24 17:30:15 | 1,12 Tsd. | 1,7510 |
06.09.24 17:30:15 | 1,72 Tsd. | 1,7510 |
06.09.24 17:30:15 | 672 | 1,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 672 | 1,7510 |
06.09.24 17:30:15 | 4,11 Tsd. | 1,7510 |
06.09.24 17:30:15 | 3,10 Tsd. | 1,7510 |
06.09.24 17:30:15 | 806 | 1,7510 |
06.09.24 17:30:15 | 3,00 Tsd. | 1,7510 |
06.09.24 17:30:15 | 587 | 1,7510 |
06.09.24 17:30:15 | 25,27 Tsd. | 1,7510 |
06.09.24 17:30:15 | 1,56 Tsd. | 1,7510 |
06.09.24 17:30:15 | 2,06 Tsd. | 1,7510 |
06.09.24 17:30:15 | 112 | 1,7510 |
06.09.24 17:30:15 | 1,33 Tsd. | 1,7510 |
06.09.24 17:30:15 | 558 | 1,7510 |
06.09.24 17:30:15 | 441 | 1,7510 |
06.09.24 17:30:15 | 1,04 Tsd. | 1,7510 |
06.09.24 17:30:15 | 82 | 1,7510 |