IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:36 | 300 | 1,7520 |
09.09.24 10:39:39 | 872 | 1,7500 |
09.09.24 10:39:39 | 1,88 Tsd. | 1,7500 |
09.09.24 10:39:39 | 3,93 Tsd. | 1,7500 |
09.09.24 10:39:39 | 1,29 Tsd. | 1,7500 |
09.09.24 10:39:39 | 1,80 Tsd. | 1,7500 |
09.09.24 10:39:39 | 600 | 1,7500 |
09.09.24 10:39:39 | 1,20 Tsd. | 1,7500 |
09.09.24 10:39:39 | 1,20 Tsd. | 1,7500 |
09.09.24 10:39:39 | 600 | 1,7500 |
09.09.24 10:39:39 | 865 | 1,7500 |
09.09.24 10:39:39 | 335 | 1,7500 |
09.09.24 10:39:39 | 600 | 1,7500 |
09.09.24 10:39:39 | 864 | 1,7500 |
09.09.24 10:39:39 | 164 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:39 | 3,04 Tsd. | 1,7500 |
09.09.24 10:39:39 | 837 | 1,7510 |
09.09.24 10:39:39 | 1,20 Tsd. | 1,7510 |
09.09.24 10:39:39 | 504 | 1,7510 |
09.09.24 10:39:39 | 3,46 Tsd. | 1,7510 |
09.09.24 10:39:39 | 45 | 1,7530 |
09.09.24 10:39:39 | 446 | 1,7530 |
09.09.24 10:39:39 | 46 | 1,7530 |
09.09.24 10:39:39 | 565 | 1,7530 |
09.09.24 10:39:39 | 29 | 1,7530 |
09.09.24 10:39:39 | 871 | 1,7530 |
09.09.24 10:39:39 | 1,03 Tsd. | 1,7530 |
09.09.24 10:39:39 | 1,91 Tsd. | 1,7530 |
09.09.24 10:39:39 | 53 | 1,7530 |
09.09.24 10:38:25 | 3,00 Tsd. | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:38:13 | 54 | 1,7550 |
09.09.24 10:37:13 | 675 | 1,7580 |
09.09.24 10:37:13 | 61 | 1,7580 |
09.09.24 10:37:09 | 475 | 1,7580 |
09.09.24 10:33:44 | 483 | 1,7630 |
09.09.24 10:33:44 | 119 | 1,7680 |
09.09.24 10:33:44 | 900 | 1,7670 |
09.09.24 10:33:44 | 1,10 Tsd. | 1,7670 |
09.09.24 10:33:44 | 200 | 1,7650 |
09.09.24 10:33:44 | 743 | 1,7640 |
09.09.24 10:33:44 | 440 | 1,7630 |
09.09.24 10:33:44 | 1,53 Tsd. | 1,7630 |
09.09.24 10:33:44 | 2,10 Tsd. | 1,7620 |
09.09.24 10:33:44 | 2,77 Tsd. | 1,7620 |
09.09.24 10:33:44 | 100 | 1,7620 |