IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:52:32 | 1,30 Tsd. | 1,7500 |
09.09.24 10:52:32 | 2,51 Tsd. | 1,7500 |
09.09.24 10:52:32 | 2,74 Tsd. | 1,7500 |
09.09.24 10:45:03 | 307 | 1,7500 |
09.09.24 10:45:03 | 1,40 Tsd. | 1,7500 |
09.09.24 10:45:03 | 1,00 Tsd. | 1,7500 |
09.09.24 10:45:03 | 6,00 Tsd. | 1,7500 |
09.09.24 10:45:03 | 12,10 Tsd. | 1,7500 |
09.09.24 10:44:49 | 750 | 1,7500 |
09.09.24 10:44:49 | 1,96 Tsd. | 1,7500 |
09.09.24 10:44:49 | 953 | 1,7500 |
09.09.24 10:41:45 | 197 | 1,7520 |
09.09.24 10:41:36 | 723 | 1,7520 |
09.09.24 10:41:36 | 300 | 1,7520 |
09.09.24 10:39:39 | 872 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:39 | 1,88 Tsd. | 1,7500 |
09.09.24 10:39:39 | 3,93 Tsd. | 1,7500 |
09.09.24 10:39:39 | 1,29 Tsd. | 1,7500 |
09.09.24 10:39:39 | 1,80 Tsd. | 1,7500 |
09.09.24 10:39:39 | 600 | 1,7500 |
09.09.24 10:39:39 | 1,20 Tsd. | 1,7500 |
09.09.24 10:39:39 | 1,20 Tsd. | 1,7500 |
09.09.24 10:39:39 | 600 | 1,7500 |
09.09.24 10:39:39 | 865 | 1,7500 |
09.09.24 10:39:39 | 335 | 1,7500 |
09.09.24 10:39:39 | 600 | 1,7500 |
09.09.24 10:39:39 | 864 | 1,7500 |
09.09.24 10:39:39 | 164 | 1,7500 |
09.09.24 10:39:39 | 3,04 Tsd. | 1,7500 |
09.09.24 10:39:39 | 837 | 1,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:39:39 | 1,20 Tsd. | 1,7510 |
09.09.24 10:39:39 | 504 | 1,7510 |
09.09.24 10:39:39 | 3,46 Tsd. | 1,7510 |
09.09.24 10:39:39 | 45 | 1,7530 |
09.09.24 10:39:39 | 446 | 1,7530 |
09.09.24 10:39:39 | 46 | 1,7530 |
09.09.24 10:39:39 | 565 | 1,7530 |
09.09.24 10:39:39 | 29 | 1,7530 |
09.09.24 10:39:39 | 871 | 1,7530 |
09.09.24 10:39:39 | 1,03 Tsd. | 1,7530 |
09.09.24 10:39:39 | 1,91 Tsd. | 1,7530 |
09.09.24 10:39:39 | 53 | 1,7530 |
09.09.24 10:38:25 | 3,00 Tsd. | 1,7600 |
09.09.24 10:38:13 | 54 | 1,7550 |
09.09.24 10:37:13 | 675 | 1,7580 |