IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:18:15 | 600 | 1,7400 |
09.09.24 11:14:27 | 1,00 Tsd. | 1,7400 |
09.09.24 11:08:02 | 11 | 1,7460 |
09.09.24 11:08:02 | 475 | 1,7460 |
09.09.24 11:08:02 | 4 | 1,7470 |
09.09.24 11:06:39 | 1,14 Tsd. | 1,7480 |
09.09.24 11:06:39 | 400 | 1,7480 |
09.09.24 11:06:39 | 200 | 1,7480 |
09.09.24 11:02:05 | 1,00 Tsd. | 1,7580 |
09.09.24 11:02:05 | 18 | 1,7580 |
09.09.24 11:02:05 | 1,10 Tsd. | 1,7580 |
09.09.24 11:02:05 | 400 | 1,7580 |
09.09.24 11:02:05 | 2,45 Tsd. | 1,7570 |
09.09.24 11:02:05 | 2,68 Tsd. | 1,7570 |
09.09.24 11:02:05 | 109 | 1,7570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:05 | 1,10 Tsd. | 1,7570 |
09.09.24 11:02:05 | 1,25 Tsd. | 1,7570 |
09.09.24 11:01:46 | 440 | 1,7540 |
09.09.24 11:01:46 | 600 | 1,7540 |
09.09.24 11:01:46 | 600 | 1,7540 |
09.09.24 11:01:46 | 1,52 Tsd. | 1,7540 |
09.09.24 11:01:46 | 1,60 Tsd. | 1,7570 |
09.09.24 11:01:46 | 2,40 Tsd. | 1,7570 |
09.09.24 11:01:45 | 1,43 Tsd. | 1,7590 |
09.09.24 11:01:45 | 1,22 Tsd. | 1,7610 |
09.09.24 11:01:45 | 375 | 1,7610 |
09.09.24 11:01:45 | 100 | 1,7610 |
09.09.24 10:56:59 | 475 | 1,7630 |
09.09.24 10:56:59 | 475 | 1,7620 |
09.09.24 10:56:59 | 70 | 1,7620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:58 | 971 | 1,7570 |
09.09.24 10:55:57 | 502 | 1,7610 |
09.09.24 10:55:57 | 2,50 Tsd. | 1,7610 |
09.09.24 10:55:57 | 1,45 Tsd. | 1,7610 |
09.09.24 10:55:57 | 475 | 1,7600 |
09.09.24 10:55:57 | 563 | 1,7600 |
09.09.24 10:55:57 | 502 | 1,7600 |
09.09.24 10:55:57 | 5,94 Tsd. | 1,7600 |
09.09.24 10:55:57 | 397 | 1,7590 |
09.09.24 10:55:57 | 475 | 1,7590 |
09.09.24 10:55:57 | 2,50 Tsd. | 1,7590 |
09.09.24 10:55:57 | 207 | 1,7580 |
09.09.24 10:55:57 | 475 | 1,7580 |
09.09.24 10:55:57 | 1,45 Tsd. | 1,7580 |
09.09.24 10:55:44 | 3,03 Tsd. | 1,7560 |