IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:44 | 1,50 Tsd. | 1,7560 |
09.09.24 10:55:44 | 475 | 1,7560 |
09.09.24 10:54:54 | 899 | 1,7500 |
09.09.24 10:54:53 | 1,53 Tsd. | 1,7550 |
09.09.24 10:54:53 | 3,00 Tsd. | 1,7550 |
09.09.24 10:54:53 | 475 | 1,7550 |
09.09.24 10:54:30 | 994 | 1,7510 |
09.09.24 10:54:30 | 951 | 1,7560 |
09.09.24 10:54:30 | 290 | 1,7560 |
09.09.24 10:54:30 | 1,39 Tsd. | 1,7560 |
09.09.24 10:54:30 | 230 | 1,7560 |
09.09.24 10:54:30 | 1,50 Tsd. | 1,7560 |
09.09.24 10:54:30 | 475 | 1,7560 |
09.09.24 10:54:30 | 168 | 1,7560 |
09.09.24 10:53:14 | 1,10 Tsd. | 1,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:14 | 4,91 Tsd. | 1,7550 |
09.09.24 10:53:14 | 587 | 1,7550 |
09.09.24 10:53:14 | 39 | 1,7550 |
09.09.24 10:53:14 | 256 | 1,7550 |
09.09.24 10:53:14 | 881 | 1,7550 |
09.09.24 10:53:14 | 188 | 1,7550 |
09.09.24 10:53:14 | 600 | 1,7550 |
09.09.24 10:53:14 | 475 | 1,7550 |
09.09.24 10:53:14 | 600 | 1,7550 |
09.09.24 10:53:14 | 1,20 Tsd. | 1,7550 |
09.09.24 10:53:14 | 475 | 1,7550 |
09.09.24 10:53:14 | 475 | 1,7550 |
09.09.24 10:53:14 | 1,45 Tsd. | 1,7550 |
09.09.24 10:53:14 | 475 | 1,7540 |
09.09.24 10:53:14 | 1,20 Tsd. | 1,7540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:14 | 100 | 1,7520 |
09.09.24 10:53:00 | 297 | 1,7540 |
09.09.24 10:53:00 | 141 | 1,7540 |
09.09.24 10:53:00 | 452 | 1,7560 |
09.09.24 10:53:00 | 412 | 1,7550 |
09.09.24 10:53:00 | 1,35 Tsd. | 1,7550 |
09.09.24 10:53:00 | 59 | 1,7550 |
09.09.24 10:53:00 | 1,92 Tsd. | 1,7540 |
09.09.24 10:53:00 | 170 | 1,7540 |
09.09.24 10:53:00 | 32 | 1,7540 |
09.09.24 10:53:00 | 580 | 1,7540 |
09.09.24 10:53:00 | 473 | 1,7540 |
09.09.24 10:52:47 | 126 | 1,7550 |
09.09.24 10:52:47 | 68 | 1,7540 |
09.09.24 10:52:47 | 530 | 1,7540 |