IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:49 | 2,17 Tsd. | 1,7400 |
09.09.24 11:52:49 | 2,17 Tsd. | 1,7400 |
09.09.24 11:52:49 | 369 | 1,7400 |
09.09.24 11:52:49 | 614 | 1,7410 |
09.09.24 11:52:49 | 343 | 1,7410 |
09.09.24 11:52:49 | 4,80 Tsd. | 1,7410 |
09.09.24 11:52:49 | 600 | 1,7410 |
09.09.24 11:36:23 | 2,30 Tsd. | 1,7500 |
09.09.24 11:36:23 | 475 | 1,7500 |
09.09.24 11:36:23 | 481 | 1,7460 |
09.09.24 11:36:23 | 2,46 Tsd. | 1,7460 |
09.09.24 11:36:20 | 131 | 1,7460 |
09.09.24 11:36:17 | 1,20 Tsd. | 1,7460 |
09.09.24 11:36:17 | 1,23 Tsd. | 1,7480 |
09.09.24 11:36:17 | 100 | 1,7480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:49 | 192 | 1,7510 |
09.09.24 11:23:49 | 200 | 1,7510 |
09.09.24 11:21:51 | 414 | 1,7480 |
09.09.24 11:21:51 | 536 | 1,7470 |
09.09.24 11:21:51 | 10 | 1,7470 |
09.09.24 11:21:51 | 1,50 Tsd. | 1,7450 |
09.09.24 11:21:51 | 1,50 Tsd. | 1,7440 |
09.09.24 11:21:51 | 276 | 1,7440 |
09.09.24 11:21:51 | 150 | 1,7430 |
09.09.24 11:21:51 | 100 | 1,7430 |
09.09.24 11:20:55 | 475 | 1,7400 |
09.09.24 11:20:55 | 906 | 1,7400 |
09.09.24 11:20:55 | 2,72 Tsd. | 1,7400 |
09.09.24 11:20:55 | 550 | 1,7390 |
09.09.24 11:20:55 | 475 | 1,7390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:20:55 | 200 | 1,7390 |
09.09.24 11:20:55 | 24 | 1,7380 |
09.09.24 11:20:08 | 921 | 1,7340 |
09.09.24 11:20:08 | 473 | 1,7340 |
09.09.24 11:18:17 | 312 | 1,7380 |
09.09.24 11:18:17 | 788 | 1,7380 |
09.09.24 11:18:17 | 420 | 1,7380 |
09.09.24 11:18:15 | 499 | 1,7400 |
09.09.24 11:18:15 | 194 | 1,7400 |
09.09.24 11:18:15 | 1,17 Tsd. | 1,7400 |
09.09.24 11:18:15 | 307 | 1,7400 |
09.09.24 11:18:15 | 325 | 1,7400 |
09.09.24 11:18:15 | 769 | 1,7400 |
09.09.24 11:18:15 | 3,91 Tsd. | 1,7400 |
09.09.24 11:18:15 | 4,40 Tsd. | 1,7400 |