IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:37:13 | 61 | 1,7580 |
09.09.24 10:37:09 | 475 | 1,7580 |
09.09.24 10:33:44 | 483 | 1,7630 |
09.09.24 10:33:44 | 119 | 1,7680 |
09.09.24 10:33:44 | 900 | 1,7670 |
09.09.24 10:33:44 | 1,10 Tsd. | 1,7670 |
09.09.24 10:33:44 | 200 | 1,7650 |
09.09.24 10:33:44 | 743 | 1,7640 |
09.09.24 10:33:44 | 440 | 1,7630 |
09.09.24 10:33:44 | 1,53 Tsd. | 1,7630 |
09.09.24 10:33:44 | 2,10 Tsd. | 1,7620 |
09.09.24 10:33:44 | 2,77 Tsd. | 1,7620 |
09.09.24 10:33:44 | 100 | 1,7620 |
09.09.24 10:23:34 | 15 | 1,7520 |
09.09.24 10:23:34 | 292 | 1,7520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:34 | 185 | 1,7520 |
09.09.24 10:23:31 | 2,00 Tsd. | 1,7600 |
09.09.24 10:21:42 | 714 | 1,7640 |
09.09.24 10:21:42 | 1,39 Tsd. | 1,7640 |
09.09.24 10:21:42 | 306 | 1,7640 |
09.09.24 10:14:11 | 355 | 1,7520 |
09.09.24 10:14:11 | 1,90 Tsd. | 1,7520 |
09.09.24 10:11:00 | 900 | 1,7560 |
09.09.24 10:11:00 | 1,10 Tsd. | 1,7570 |
09.09.24 10:11:00 | 1,00 Tsd. | 1,7600 |
09.09.24 10:09:15 | 535 | 1,7700 |
09.09.24 10:09:15 | 1,10 Tsd. | 1,7700 |
09.09.24 10:09:15 | 1,60 Tsd. | 1,7700 |
09.09.24 10:07:17 | 2,80 Tsd. | 1,7700 |
09.09.24 10:07:17 | 600 | 1,7710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:01 | 306 | 1,7720 |
09.09.24 10:06:01 | 294 | 1,7720 |
09.09.24 10:06:01 | 190 | 1,7720 |
09.09.24 10:06:01 | 32 | 1,7720 |
09.09.24 10:06:01 | 306 | 1,7730 |
09.09.24 10:06:01 | 600 | 1,7730 |
09.09.24 10:05:27 | 1,00 Tsd. | 1,7800 |
09.09.24 09:57:52 | 528 | 1,7870 |
09.09.24 09:55:41 | 1,09 Tsd. | 1,7710 |
09.09.24 09:55:41 | 306 | 1,7720 |
09.09.24 09:55:41 | 200 | 1,7720 |
09.09.24 09:41:18 | 1,33 Tsd. | 1,7870 |
09.09.24 09:41:18 | 950 | 1,7870 |
09.09.24 09:41:18 | 723 | 1,7870 |
09.09.24 09:40:57 | 1,10 Tsd. | 1,7830 |