IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:23 | 1,69 Tsd. | 1,7750 |
09.09.24 09:36:12 | 500 | 1,7800 |
09.09.24 09:36:03 | 281 | 1,7820 |
09.09.24 09:36:03 | 50 | 1,7820 |
09.09.24 09:36:03 | 50 | 1,7820 |
09.09.24 09:33:44 | 700 | 1,7960 |
09.09.24 09:33:44 | 300 | 1,7960 |
09.09.24 09:24:43 | 3,20 Tsd. | 1,7910 |
09.09.24 09:24:43 | 492 | 1,7910 |
09.09.24 09:24:43 | 306 | 1,7920 |
09.09.24 09:24:43 | 3,40 Tsd. | 1,7920 |
09.09.24 09:24:43 | 475 | 1,7930 |
09.09.24 09:24:43 | 9 | 1,7930 |
09.09.24 09:24:43 | 1 | 1,7930 |
09.09.24 09:24:43 | 600 | 1,7930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:07 | 8,74 Tsd. | 1,7980 |
09.09.24 09:24:07 | 52 | 1,7980 |
09.09.24 09:23:49 | 3,73 Tsd. | 1,8000 |
09.09.24 09:23:49 | 2,28 Tsd. | 1,8000 |
09.09.24 09:23:48 | 300 | 1,7940 |
09.09.24 09:23:48 | 3,90 Tsd. | 1,7940 |
09.09.24 09:23:48 | 1,80 Tsd. | 1,7940 |
09.09.24 09:23:48 | 1,50 Tsd. | 1,7920 |
09.09.24 09:23:48 | 1,20 Tsd. | 1,7920 |
09.09.24 09:23:48 | 2,40 Tsd. | 1,7900 |
09.09.24 09:23:48 | 3,60 Tsd. | 1,7900 |
09.09.24 09:23:48 | 1,10 Tsd. | 1,7890 |
09.09.24 09:23:48 | 1,06 Tsd. | 1,7890 |
09.09.24 09:23:48 | 65 | 1,7890 |
09.09.24 09:21:20 | 800 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:54 | 67 | 1,7890 |
09.09.24 09:20:54 | 433 | 1,7890 |
09.09.24 09:11:25 | 200 | 1,7850 |
09.09.24 09:11:25 | 1,98 Tsd. | 1,7850 |
09.09.24 09:11:25 | 380 | 1,7850 |
09.09.24 09:11:25 | 1,00 Tsd. | 1,7850 |
09.09.24 09:06:13 | 1,20 Tsd. | 1,7850 |
09.09.24 09:03:33 | 1,80 Tsd. | 1,7760 |
09.09.24 09:03:33 | 600 | 1,7760 |
09.09.24 09:03:33 | 9,40 Tsd. | 1,7800 |
09.09.24 09:03:33 | 600 | 1,7800 |
09.09.24 09:01:51 | 306 | 1,7900 |
09.09.24 09:01:51 | 2,00 Tsd. | 1,7900 |
09.09.24 09:01:38 | 792 | 1,7940 |
09.09.24 09:01:38 | 205 | 1,7940 |