IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 5,00 Tsd. | 1,7510 |
06.09.24 17:30:15 | 2,48 Tsd. | 1,7510 |
06.09.24 17:30:15 | 118 | 1,7510 |
06.09.24 17:30:15 | 111 | 1,7510 |
06.09.24 17:30:15 | 227 | 1,7510 |
06.09.24 17:30:15 | 991 | 1,7510 |
06.09.24 17:30:15 | 461 | 1,7510 |
06.09.24 17:30:15 | 737 | 1,7510 |
06.09.24 17:30:15 | 463 | 1,7510 |
06.09.24 17:30:15 | 1,76 Tsd. | 1,7510 |
06.09.24 17:30:15 | 1,74 Tsd. | 1,7510 |
06.09.24 17:30:15 | 32 | 1,7510 |
06.09.24 17:30:15 | 249 | 1,7510 |
06.09.24 17:30:15 | 228 | 1,7510 |
06.09.24 17:30:15 | 42 | 1,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 130 | 1,7510 |
06.09.24 17:30:15 | 94 | 1,7510 |
06.09.24 17:30:15 | 72 | 1,7510 |
06.09.24 17:30:15 | 271 | 1,7510 |
06.09.24 17:30:15 | 86 | 1,7510 |
06.09.24 17:30:15 | 686 | 1,7510 |
06.09.24 17:30:15 | 740 | 1,7510 |
06.09.24 17:30:15 | 107 | 1,7510 |
06.09.24 17:30:15 | 249 | 1,7510 |
06.09.24 17:30:15 | 412 | 1,7510 |
06.09.24 17:30:15 | 324 | 1,7510 |
06.09.24 17:30:15 | 5,22 Tsd. | 1,7510 |
06.09.24 17:30:15 | 856 | 1,7510 |
06.09.24 17:30:15 | 146 | 1,7510 |
06.09.24 17:30:15 | 26 | 1,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 2,70 Tsd. | 1,7510 |
06.09.24 17:30:15 | 1,52 Tsd. | 1,7510 |
06.09.24 17:30:15 | 325 | 1,7510 |
06.09.24 17:30:15 | 1,18 Tsd. | 1,7510 |
06.09.24 17:30:15 | 503 | 1,7510 |
06.09.24 17:30:15 | 489 | 1,7510 |
06.09.24 17:30:15 | 1 | 1,7510 |
06.09.24 17:30:15 | 478 | 1,7510 |
06.09.24 17:30:15 | 973 | 1,7510 |
06.09.24 17:30:15 | 66 | 1,7510 |
06.09.24 17:19:59 | 9 | 1,7600 |
06.09.24 17:17:18 | 387 | 1,7620 |
06.09.24 17:17:18 | 426 | 1,7620 |
06.09.24 17:17:17 | 2,40 Tsd. | 1,7620 |
06.09.24 17:15:12 | 35 | 1,7670 |