IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:10 | 467 | 1,7680 |
06.09.24 17:15:10 | 238 | 1,7680 |
06.09.24 17:14:36 | 2 | 1,7700 |
06.09.24 17:14:36 | 854 | 1,7700 |
06.09.24 17:14:35 | 2,10 Tsd. | 1,7700 |
06.09.24 17:14:35 | 394 | 1,7720 |
06.09.24 17:14:35 | 774 | 1,7720 |
06.09.24 17:14:35 | 3,07 Tsd. | 1,7720 |
06.09.24 17:14:29 | 30 | 1,7720 |
06.09.24 17:12:55 | 500 | 1,7720 |
06.09.24 17:10:02 | 546 | 1,7730 |
06.09.24 17:10:02 | 675 | 1,7730 |
06.09.24 17:10:02 | 675 | 1,7730 |
06.09.24 17:10:02 | 351 | 1,7730 |
06.09.24 17:10:02 | 245 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:02 | 529 | 1,7750 |
06.09.24 17:03:43 | 903 | 1,7800 |
06.09.24 17:03:43 | 36 | 1,7800 |
06.09.24 17:03:43 | 61 | 1,7800 |
06.09.24 16:57:57 | 894 | 1,7730 |
06.09.24 16:57:57 | 215 | 1,7750 |
06.09.24 16:57:57 | 260 | 1,7750 |
06.09.24 16:57:57 | 240 | 1,7750 |
06.09.24 16:57:57 | 500 | 1,7750 |
06.09.24 16:57:57 | 475 | 1,7740 |
06.09.24 16:57:57 | 500 | 1,7740 |
06.09.24 16:57:57 | 525 | 1,7740 |
06.09.24 16:57:57 | 475 | 1,7740 |
06.09.24 16:57:57 | 475 | 1,7730 |
06.09.24 16:57:57 | 100 | 1,7730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:57 | 59 | 1,7730 |
06.09.24 16:57:30 | 63 | 1,7720 |
06.09.24 16:57:27 | 38 | 1,7720 |
06.09.24 16:57:27 | 2,26 Tsd. | 1,7720 |
06.09.24 16:57:27 | 475 | 1,7720 |
06.09.24 16:57:27 | 475 | 1,7720 |
06.09.24 16:57:27 | 3,09 Tsd. | 1,7720 |
06.09.24 16:56:45 | 387 | 1,7680 |
06.09.24 16:56:45 | 700 | 1,7680 |
06.09.24 16:55:55 | 100 | 1,7670 |
06.09.24 16:53:57 | 41 | 1,7670 |
06.09.24 16:53:56 | 750 | 1,7700 |
06.09.24 16:53:56 | 1,04 Tsd. | 1,7700 |
06.09.24 16:53:56 | 1,89 Tsd. | 1,7700 |
06.09.24 16:53:56 | 1,00 Tsd. | 1,7700 |