IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:47 | 839 | 1,7920 |
06.09.24 10:26:47 | 1,16 Tsd. | 1,7920 |
06.09.24 10:25:01 | 256 | 1,7980 |
06.09.24 10:25:01 | 103 | 1,7980 |
06.09.24 10:25:01 | 27 | 1,7980 |
06.09.24 10:25:01 | 47 | 1,7980 |
06.09.24 10:22:19 | 222 | 1,7940 |
06.09.24 10:22:19 | 1,32 Tsd. | 1,7980 |
06.09.24 10:22:19 | 334 | 1,7980 |
06.09.24 10:22:19 | 560 | 1,7950 |
06.09.24 10:22:19 | 61 | 1,7950 |
06.09.24 10:22:19 | 200 | 1,7940 |
06.09.24 10:20:48 | 1,68 Tsd. | 1,7940 |
06.09.24 10:20:48 | 753 | 1,7940 |
06.09.24 10:20:48 | 1,71 Tsd. | 1,7940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:20:48 | 200 | 1,7940 |
06.09.24 10:20:46 | 791 | 1,7850 |
06.09.24 10:20:46 | 1,00 Tsd. | 1,7850 |
06.09.24 10:18:28 | 387 | 1,7880 |
06.09.24 10:18:28 | 44 | 1,7880 |
06.09.24 10:18:28 | 323 | 1,7880 |
06.09.24 10:18:28 | 279 | 1,7880 |
06.09.24 10:18:28 | 398 | 1,7880 |
06.09.24 10:18:28 | 500 | 1,7880 |
06.09.24 10:18:28 | 500 | 1,7880 |
06.09.24 10:18:28 | 1,63 Tsd. | 1,7880 |
06.09.24 10:18:28 | 1,39 Tsd. | 1,7880 |
06.09.24 10:18:28 | 283 | 1,7880 |
06.09.24 10:16:15 | 24 | 1,7880 |
06.09.24 10:15:34 | 445 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:42 | 328 | 1,7900 |
06.09.24 10:13:42 | 512 | 1,7900 |
06.09.24 10:13:42 | 960 | 1,7900 |
06.09.24 10:09:52 | 2,16 Tsd. | 1,8010 |
06.09.24 10:09:52 | 100 | 1,8010 |
06.09.24 10:09:52 | 138 | 1,8010 |
06.09.24 10:04:48 | 1,28 Tsd. | 1,7880 |
06.09.24 10:04:46 | 3 | 1,7890 |
06.09.24 10:04:46 | 1,64 Tsd. | 1,7900 |
06.09.24 10:04:46 | 1,81 Tsd. | 1,7900 |
06.09.24 10:04:46 | 1,81 Tsd. | 1,7900 |
06.09.24 10:04:46 | 239 | 1,7900 |
06.09.24 10:04:43 | 500 | 1,7900 |
06.09.24 10:04:43 | 184 | 1,7910 |
06.09.24 10:04:42 | 3,45 Tsd. | 1,7940 |