IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:13:59 | 475 | 1,7990 |
06.09.24 12:13:59 | 1,50 Tsd. | 1,7990 |
06.09.24 12:13:59 | 475 | 1,7990 |
06.09.24 12:13:59 | 1,53 Tsd. | 1,7990 |
06.09.24 12:13:59 | 475 | 1,7990 |
06.09.24 12:13:59 | 1,53 Tsd. | 1,7990 |
06.09.24 12:13:59 | 475 | 1,7990 |
06.09.24 12:13:59 | 1,52 Tsd. | 1,7990 |
06.09.24 12:13:59 | 100 | 1,7990 |
06.09.24 12:06:24 | 900 | 1,8000 |
06.09.24 12:06:24 | 100 | 1,8000 |
06.09.24 12:03:14 | 139 | 1,7900 |
06.09.24 12:03:14 | 2 | 1,7910 |
06.09.24 12:03:14 | 6 | 1,7910 |
06.09.24 12:03:14 | 500 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:03:14 | 100 | 1,8000 |
06.09.24 12:03:14 | 400 | 1,7990 |
06.09.24 12:02:04 | 410 | 1,7920 |
06.09.24 11:58:41 | 1,78 Tsd. | 1,7940 |
06.09.24 11:56:06 | 400 | 1,7910 |
06.09.24 11:56:04 | 200 | 1,8000 |
06.09.24 11:52:45 | 93 | 1,8040 |
06.09.24 11:52:45 | 5,00 Tsd. | 1,8030 |
06.09.24 11:52:45 | 475 | 1,8030 |
06.09.24 11:52:45 | 480 | 1,8020 |
06.09.24 11:52:45 | 292 | 1,8010 |
06.09.24 11:52:45 | 292 | 1,7980 |
06.09.24 11:52:45 | 200 | 1,7980 |
06.09.24 11:52:45 | 780 | 1,7980 |
06.09.24 11:52:45 | 200 | 1,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:03 | 800 | 1,7960 |
06.09.24 11:47:03 | 200 | 1,7960 |
06.09.24 11:43:02 | 300 | 1,7960 |
06.09.24 11:43:02 | 300 | 1,7960 |
06.09.24 11:21:55 | 100 | 1,7920 |
06.09.24 11:04:08 | 100 | 1,8000 |
06.09.24 10:56:38 | 310 | 1,7990 |
06.09.24 10:56:38 | 300 | 1,7990 |
06.09.24 10:43:41 | 746 | 1,7890 |
06.09.24 10:43:41 | 4 | 1,7890 |
06.09.24 10:30:28 | 329 | 1,8000 |
06.09.24 10:30:28 | 200 | 1,8000 |
06.09.24 10:30:28 | 71 | 1,8000 |
06.09.24 10:27:48 | 873 | 1,7990 |
06.09.24 10:27:48 | 56 | 1,7990 |