IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:59:47 | 36 | 1,8220 |
06.09.24 09:55:48 | 700 | 1,8210 |
06.09.24 09:55:48 | 300 | 1,8210 |
06.09.24 09:36:19 | 47 | 1,8230 |
06.09.24 09:36:19 | 317 | 1,8220 |
06.09.24 09:36:19 | 70 | 1,8220 |
06.09.24 09:36:19 | 568 | 1,8200 |
06.09.24 09:36:19 | 100 | 1,8200 |
06.09.24 09:31:09 | 100 | 1,8190 |
06.09.24 09:31:09 | 630 | 1,8190 |
06.09.24 09:31:09 | 66 | 1,8190 |
06.09.24 09:31:09 | 47 | 1,8190 |
06.09.24 09:24:42 | 500 | 1,8200 |
06.09.24 09:24:42 | 600 | 1,8180 |
06.09.24 09:19:26 | 600 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:19:26 | 6 | 1,8170 |
06.09.24 09:19:26 | 2,43 Tsd. | 1,8200 |
06.09.24 09:19:26 | 1,57 Tsd. | 1,8200 |
06.09.24 09:19:26 | 743 | 1,8200 |
06.09.24 09:19:26 | 187 | 1,8200 |
06.09.24 09:18:15 | 1,31 Tsd. | 1,8200 |
06.09.24 09:16:58 | 1 | 1,8250 |
06.09.24 09:15:02 | 2,10 Tsd. | 1,8200 |
06.09.24 09:15:02 | 500 | 1,8200 |
06.09.24 09:15:02 | 387 | 1,8210 |
06.09.24 09:15:02 | 181 | 1,8210 |
06.09.24 09:15:02 | 337 | 1,8210 |
06.09.24 09:15:00 | 100 | 1,8210 |
06.09.24 09:15:00 | 1,09 Tsd. | 1,8250 |
06.09.24 09:15:00 | 3,83 Tsd. | 1,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:15:00 | 1,32 Tsd. | 1,8250 |
06.09.24 09:15:00 | 1,32 Tsd. | 1,8250 |
06.09.24 09:15:00 | 1,50 Tsd. | 1,8250 |
06.09.24 09:15:00 | 475 | 1,8250 |
06.09.24 09:15:00 | 475 | 1,8250 |
06.09.24 09:14:28 | 1,26 Tsd. | 1,8210 |
06.09.24 09:13:49 | 62 | 1,8220 |
06.09.24 09:13:49 | 400 | 1,8220 |
06.09.24 09:13:49 | 100 | 1,8220 |
06.09.24 09:13:44 | 600 | 1,8200 |
06.09.24 09:12:24 | 600 | 1,8200 |
06.09.24 09:12:24 | 1,41 Tsd. | 1,8160 |
06.09.24 09:12:24 | 600 | 1,8160 |
06.09.24 09:12:24 | 475 | 1,8150 |
06.09.24 09:12:24 | 475 | 1,8150 |