IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 594 | 1,7880 |
05.09.24 17:30:13 | 19 | 1,7880 |
05.09.24 17:30:13 | 60 | 1,7880 |
05.09.24 17:30:13 | 61 | 1,7880 |
05.09.24 17:30:13 | 218 | 1,7880 |
05.09.24 17:30:13 | 475 | 1,7880 |
05.09.24 17:30:13 | 6 | 1,7880 |
05.09.24 17:30:13 | 129 | 1,7880 |
05.09.24 17:30:13 | 232 | 1,7880 |
05.09.24 17:30:13 | 500 | 1,7880 |
05.09.24 17:30:13 | 56 | 1,7880 |
05.09.24 17:30:13 | 305 | 1,7880 |
05.09.24 17:30:13 | 66 | 1,7880 |
05.09.24 17:30:13 | 1,08 Tsd. | 1,7880 |
05.09.24 17:30:13 | 250 | 1,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 3,13 Tsd. | 1,7880 |
05.09.24 17:30:13 | 493 | 1,7880 |
05.09.24 17:30:13 | 4 | 1,7880 |
05.09.24 17:30:13 | 295 | 1,7880 |
05.09.24 17:30:13 | 68 | 1,7880 |
05.09.24 17:30:13 | 103 | 1,7880 |
05.09.24 17:30:13 | 189 | 1,7880 |
05.09.24 17:19:57 | 1,74 Tsd. | 1,7970 |
05.09.24 17:19:57 | 44 | 1,7970 |
05.09.24 17:19:57 | 21 | 1,7900 |
05.09.24 17:19:55 | 1 | 1,7900 |
05.09.24 17:17:40 | 2,52 Tsd. | 1,7900 |
05.09.24 17:14:15 | 393 | 1,7840 |
05.09.24 17:14:15 | 212 | 1,7840 |
05.09.24 17:13:22 | 487 | 1,7910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:22 | 950 | 1,7910 |
05.09.24 17:13:22 | 963 | 1,7910 |
05.09.24 17:02:06 | 143 | 1,7890 |
05.09.24 17:02:06 | 7 | 1,7890 |
05.09.24 17:02:06 | 393 | 1,7890 |
05.09.24 16:51:23 | 1,35 Tsd. | 1,7960 |
05.09.24 16:51:23 | 254 | 1,7960 |
05.09.24 16:51:23 | 394 | 1,7960 |
05.09.24 16:49:54 | 224 | 1,7970 |
05.09.24 16:49:54 | 531 | 1,7970 |
05.09.24 16:49:54 | 256 | 1,7910 |
05.09.24 16:49:54 | 56 | 1,7910 |
05.09.24 16:49:46 | 393 | 1,7840 |
05.09.24 16:49:46 | 170 | 1,7840 |
05.09.24 16:44:15 | 273 | 1,7890 |