IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:56:05 | 886 | 1,7980 |
05.09.24 14:56:05 | 771 | 1,7980 |
05.09.24 14:56:05 | 100 | 1,7970 |
05.09.24 14:55:37 | 100 | 1,7920 |
05.09.24 14:55:37 | 212 | 1,7920 |
05.09.24 14:55:37 | 1,07 Tsd. | 1,7920 |
05.09.24 14:55:37 | 826 | 1,7920 |
05.09.24 14:55:37 | 174 | 1,7920 |
05.09.24 14:45:38 | 900 | 1,7910 |
05.09.24 14:45:38 | 400 | 1,7910 |
05.09.24 14:45:38 | 300 | 1,7890 |
05.09.24 14:33:22 | 708 | 1,7840 |
05.09.24 14:33:22 | 492 | 1,7840 |
05.09.24 14:21:52 | 807 | 1,7840 |
05.09.24 14:21:52 | 355 | 1,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:52 | 788 | 1,7870 |
05.09.24 14:21:52 | 2,67 Tsd. | 1,7870 |
05.09.24 14:21:52 | 1,66 Tsd. | 1,7890 |
05.09.24 14:21:52 | 948 | 1,7900 |
05.09.24 14:21:52 | 1,08 Tsd. | 1,7900 |
05.09.24 14:21:52 | 200 | 1,7900 |
05.09.24 14:21:50 | 104 | 1,7900 |
05.09.24 14:21:46 | 2,14 Tsd. | 1,8000 |
05.09.24 14:21:46 | 3,34 Tsd. | 1,7990 |
05.09.24 14:21:46 | 1,50 Tsd. | 1,7990 |
05.09.24 14:21:46 | 3,00 Tsd. | 1,7990 |
05.09.24 14:21:46 | 3,20 Tsd. | 1,7990 |
05.09.24 14:21:46 | 1,37 Tsd. | 1,7950 |
05.09.24 14:21:46 | 420 | 1,7950 |
05.09.24 14:21:46 | 36 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:02 | 352 | 1,7950 |
05.09.24 14:21:02 | 48 | 1,7950 |
05.09.24 14:21:02 | 100 | 1,7950 |
05.09.24 14:15:16 | 295 | 1,7870 |
05.09.24 14:15:15 | 2,62 Tsd. | 1,7870 |
05.09.24 14:15:15 | 416 | 1,7870 |
05.09.24 14:14:53 | 74 | 1,7880 |
05.09.24 14:14:49 | 1,58 Tsd. | 1,7900 |
05.09.24 14:14:49 | 276 | 1,7900 |
05.09.24 14:14:49 | 47 | 1,7900 |
05.09.24 14:14:49 | 91 | 1,7900 |
05.09.24 14:14:43 | 80 | 1,7900 |
05.09.24 14:14:40 | 1,30 Tsd. | 1,7910 |
05.09.24 14:14:40 | 412 | 1,7910 |
05.09.24 14:14:40 | 1,01 Tsd. | 1,7910 |