IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:28 | 2,72 Tsd. | 1,7900 |
05.09.24 11:09:21 | 410 | 1,7900 |
05.09.24 11:09:17 | 500 | 1,7900 |
05.09.24 11:09:17 | 500 | 1,7900 |
05.09.24 11:09:17 | 300 | 1,7900 |
05.09.24 11:09:16 | 1,90 Tsd. | 1,7920 |
05.09.24 11:09:16 | 100 | 1,7920 |
05.09.24 11:08:25 | 303 | 1,7920 |
05.09.24 11:08:25 | 2 | 1,7920 |
05.09.24 11:06:05 | 912 | 1,7960 |
05.09.24 11:06:05 | 1,00 Tsd. | 1,7960 |
05.09.24 11:06:05 | 504 | 1,7960 |
05.09.24 11:06:05 | 3,00 Tsd. | 1,7960 |
05.09.24 11:00:19 | 945 | 1,8000 |
05.09.24 11:00:19 | 1,73 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:19 | 1,80 Tsd. | 1,8000 |
05.09.24 10:56:19 | 1,40 Tsd. | 1,8090 |
05.09.24 10:56:19 | 940 | 1,8080 |
05.09.24 10:56:19 | 2,58 Tsd. | 1,8080 |
05.09.24 10:56:19 | 82 | 1,8080 |
05.09.24 10:53:21 | 1,40 Tsd. | 1,8060 |
05.09.24 10:53:21 | 100 | 1,8060 |
05.09.24 10:52:59 | 23 | 1,8070 |
05.09.24 10:52:59 | 212 | 1,8070 |
05.09.24 10:52:59 | 890 | 1,8070 |
05.09.24 10:52:59 | 398 | 1,8070 |
05.09.24 10:49:41 | 31 | 1,8060 |
05.09.24 10:49:41 | 2 | 1,8060 |
05.09.24 10:42:19 | 1,06 Tsd. | 1,8000 |
05.09.24 10:42:19 | 1,84 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:41:49 | 54 | 1,8000 |
05.09.24 10:41:46 | 20 | 1,8000 |
05.09.24 10:41:45 | 1,53 Tsd. | 1,8000 |
05.09.24 10:41:45 | 67 | 1,8000 |
05.09.24 10:41:34 | 420 | 1,8000 |
05.09.24 10:39:51 | 70 | 1,8030 |
05.09.24 10:39:30 | 65 | 1,8090 |
05.09.24 10:39:30 | 1,00 Tsd. | 1,8100 |
05.09.24 10:39:30 | 4,00 Tsd. | 1,8100 |
05.09.24 10:31:03 | 54 | 1,8090 |
05.09.24 10:28:43 | 281 | 1,8090 |
05.09.24 10:27:54 | 149 | 1,8200 |
05.09.24 10:27:54 | 894 | 1,8200 |
05.09.24 10:27:54 | 940 | 1,8180 |
05.09.24 10:27:54 | 2,56 Tsd. | 1,8180 |