IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 1 | 1,8350 |
05.09.24 09:00:38 | 10 | 1,8350 |
05.09.24 09:00:38 | 28 | 1,8350 |
05.09.24 09:00:38 | 45 | 1,8350 |
05.09.24 09:00:38 | 68 | 1,8350 |
05.09.24 09:00:38 | 80 | 1,8350 |
05.09.24 09:00:38 | 105 | 1,8350 |
05.09.24 09:00:38 | 3 | 1,8350 |
05.09.24 09:00:38 | 33 | 1,8350 |
05.09.24 09:00:38 | 86 | 1,8350 |
05.09.24 09:00:38 | 38 | 1,8350 |
05.09.24 09:00:38 | 7 | 1,8350 |
05.09.24 09:00:38 | 25 | 1,8350 |
05.09.24 09:00:38 | 35 | 1,8350 |
05.09.24 09:00:38 | 48 | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 29 | 1,8350 |
05.09.24 09:00:38 | 9 | 1,8350 |
05.09.24 09:00:38 | 379 | 1,8350 |
05.09.24 09:00:38 | 54 | 1,8350 |
05.09.24 09:00:38 | 129 | 1,8350 |
05.09.24 09:00:38 | 659 | 1,8350 |
05.09.24 09:00:38 | 1 | 1,8350 |
05.09.24 09:00:38 | 1,00 Tsd. | 1,8350 |
04.09.24 17:30:47 | 1 | 1,8090 |
04.09.24 17:30:47 | 1,03 Tsd. | 1,8090 |
04.09.24 17:30:47 | 1,75 Tsd. | 1,8090 |
04.09.24 17:30:47 | 159 | 1,8090 |
04.09.24 17:30:47 | 2,26 Tsd. | 1,8090 |
04.09.24 17:30:47 | 235 | 1,8090 |
04.09.24 17:30:47 | 152 | 1,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 170 | 1,8090 |
04.09.24 17:30:47 | 1,29 Tsd. | 1,8090 |
04.09.24 17:30:47 | 235 | 1,8090 |
04.09.24 17:30:47 | 323 | 1,8090 |
04.09.24 17:30:47 | 899 | 1,8090 |
04.09.24 17:30:47 | 313 | 1,8090 |
04.09.24 17:30:47 | 410 | 1,8090 |
04.09.24 17:30:47 | 313 | 1,8090 |
04.09.24 17:30:47 | 362 | 1,8090 |
04.09.24 17:30:47 | 253 | 1,8090 |
04.09.24 17:30:47 | 402 | 1,8090 |
04.09.24 17:30:47 | 481 | 1,8090 |
04.09.24 17:30:47 | 500 | 1,8090 |
04.09.24 17:30:47 | 111 | 1,8090 |
04.09.24 17:30:47 | 1,04 Tsd. | 1,8090 |