IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:14 | 451 | 1,8070 |
05.09.24 09:30:03 | 1,46 Tsd. | 1,8050 |
05.09.24 09:30:03 | 32 | 1,8030 |
05.09.24 09:30:03 | 86 | 1,8030 |
05.09.24 09:30:03 | 500 | 1,8030 |
05.09.24 09:29:28 | 691 | 1,8030 |
05.09.24 09:29:24 | 860 | 1,8030 |
05.09.24 09:28:57 | 500 | 1,8000 |
05.09.24 09:28:57 | 1,09 Tsd. | 1,8020 |
05.09.24 09:28:57 | 2,70 Tsd. | 1,8020 |
05.09.24 09:28:57 | 475 | 1,8000 |
05.09.24 09:28:57 | 1,81 Tsd. | 1,8010 |
05.09.24 09:28:57 | 2,87 Tsd. | 1,8010 |
05.09.24 09:28:24 | 150 | 1,8010 |
05.09.24 09:28:22 | 1,68 Tsd. | 1,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:28:22 | 2,78 Tsd. | 1,7960 |
05.09.24 09:28:22 | 5,54 Tsd. | 1,7960 |
05.09.24 09:28:22 | 700 | 1,8000 |
05.09.24 09:28:22 | 1,50 Tsd. | 1,8000 |
05.09.24 09:28:22 | 500 | 1,8000 |
05.09.24 09:28:22 | 1,50 Tsd. | 1,8000 |
05.09.24 09:28:22 | 3,00 Tsd. | 1,8000 |
05.09.24 09:28:22 | 500 | 1,8000 |
05.09.24 09:28:22 | 1,00 Tsd. | 1,8000 |
05.09.24 09:28:22 | 1,30 Tsd. | 1,8000 |
05.09.24 09:28:22 | 200 | 1,8000 |
05.09.24 09:28:22 | 250 | 1,8010 |
05.09.24 09:28:22 | 182 | 1,8010 |
05.09.24 09:28:22 | 207 | 1,8010 |
05.09.24 09:28:22 | 2,19 Tsd. | 1,8010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:28:22 | 1,92 Tsd. | 1,8010 |
05.09.24 09:25:01 | 2,07 Tsd. | 1,8070 |
05.09.24 09:25:01 | 427 | 1,8070 |
05.09.24 09:22:54 | 4 | 1,8140 |
05.09.24 09:19:04 | 200 | 1,8150 |
05.09.24 09:19:04 | 5 | 1,8150 |
05.09.24 09:13:58 | 500 | 1,8230 |
05.09.24 09:08:45 | 1,29 Tsd. | 1,8240 |
05.09.24 09:08:45 | 300 | 1,8240 |
05.09.24 09:07:54 | 5 | 1,8200 |
05.09.24 09:07:54 | 157 | 1,8200 |
05.09.24 09:07:11 | 843 | 1,8200 |
05.09.24 09:07:11 | 1,63 Tsd. | 1,8240 |
05.09.24 09:03:02 | 100 | 1,8250 |
05.09.24 09:03:02 | 500 | 1,8250 |