IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:47 | 203 | 1,7910 |
05.09.24 14:13:46 | 400 | 1,7910 |
05.09.24 14:13:46 | 5 | 1,7940 |
05.09.24 14:13:43 | 4,24 Tsd. | 1,7950 |
05.09.24 14:13:43 | 1,00 Tsd. | 1,7950 |
05.09.24 14:13:43 | 500 | 1,7950 |
05.09.24 14:13:43 | 200 | 1,7950 |
05.09.24 14:13:43 | 788 | 1,7950 |
05.09.24 14:13:43 | 452 | 1,7950 |
05.09.24 14:13:43 | 2,82 Tsd. | 1,7950 |
05.09.24 14:06:55 | 3,70 Tsd. | 1,8000 |
05.09.24 14:06:55 | 750 | 1,8000 |
05.09.24 14:06:55 | 5,00 Tsd. | 1,8000 |
05.09.24 14:06:55 | 5,56 Tsd. | 1,8000 |
05.09.24 14:05:48 | 688 | 1,8060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:53:03 | 374 | 1,8030 |
05.09.24 13:53:03 | 1,18 Tsd. | 1,8030 |
05.09.24 13:52:33 | 826 | 1,8100 |
05.09.24 13:52:33 | 5,17 Tsd. | 1,8100 |
05.09.24 13:52:15 | 897 | 1,8090 |
05.09.24 13:49:30 | 500 | 1,8060 |
05.09.24 13:49:30 | 1,00 Tsd. | 1,8060 |
05.09.24 13:49:30 | 1,10 Tsd. | 1,8060 |
05.09.24 13:49:30 | 2,60 Tsd. | 1,8070 |
05.09.24 13:49:30 | 395 | 1,8080 |
05.09.24 13:49:30 | 200 | 1,8080 |
05.09.24 13:47:32 | 301 | 1,8100 |
05.09.24 13:47:32 | 699 | 1,8100 |
05.09.24 13:47:32 | 301 | 1,8100 |
05.09.24 13:47:32 | 680 | 1,8110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:43:39 | 410 | 1,8200 |
05.09.24 13:43:39 | 410 | 1,8190 |
05.09.24 13:38:32 | 38 | 1,8170 |
05.09.24 13:38:32 | 728 | 1,8160 |
05.09.24 13:38:32 | 850 | 1,8160 |
05.09.24 13:38:32 | 150 | 1,8160 |
05.09.24 13:30:53 | 100 | 1,8160 |
05.09.24 13:30:53 | 200 | 1,8160 |
05.09.24 13:20:00 | 200 | 1,8160 |
05.09.24 13:11:03 | 338 | 1,8170 |
05.09.24 13:11:03 | 2,54 Tsd. | 1,8230 |
05.09.24 13:11:03 | 197 | 1,8230 |
05.09.24 13:11:03 | 300 | 1,8180 |
05.09.24 13:11:03 | 2,46 Tsd. | 1,8170 |
05.09.24 13:06:38 | 100 | 1,8170 |