IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:01 | 345 | 1,7940 |
05.09.24 16:01:01 | 100 | 1,7940 |
05.09.24 16:00:40 | 849 | 1,7930 |
05.09.24 16:00:40 | 651 | 1,7930 |
05.09.24 16:00:40 | 2,50 Tsd. | 1,7930 |
05.09.24 16:00:40 | 1,50 Tsd. | 1,7920 |
05.09.24 16:00:40 | 1,64 Tsd. | 1,7920 |
05.09.24 16:00:40 | 100 | 1,7900 |
05.09.24 16:00:00 | 1,39 Tsd. | 1,7890 |
05.09.24 16:00:00 | 400 | 1,7890 |
05.09.24 16:00:00 | 100 | 1,7890 |
05.09.24 15:52:10 | 200 | 1,7880 |
05.09.24 15:51:23 | 300 | 1,7820 |
05.09.24 15:51:23 | 1,06 Tsd. | 1,7820 |
05.09.24 15:51:23 | 1,70 Tsd. | 1,7820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:38 | 394 | 1,7850 |
05.09.24 15:47:38 | 2,05 Tsd. | 1,7850 |
05.09.24 15:47:38 | 2,96 Tsd. | 1,7850 |
05.09.24 15:44:57 | 2 | 1,7860 |
05.09.24 15:44:57 | 460 | 1,7860 |
05.09.24 15:44:57 | 202 | 1,7860 |
05.09.24 15:44:57 | 3 | 1,7870 |
05.09.24 15:44:57 | 395 | 1,7880 |
05.09.24 15:44:57 | 100 | 1,7880 |
05.09.24 15:44:09 | 172 | 1,8020 |
05.09.24 15:44:09 | 301 | 1,8010 |
05.09.24 15:44:09 | 18 | 1,8000 |
05.09.24 15:44:09 | 9 | 1,8000 |
05.09.24 15:39:18 | 3,10 Tsd. | 1,7900 |
05.09.24 15:39:18 | 2,06 Tsd. | 1,7930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:39:18 | 237 | 1,7930 |
05.09.24 15:39:18 | 2,58 Tsd. | 1,7960 |
05.09.24 15:39:18 | 12 | 1,7960 |
05.09.24 15:39:18 | 6 | 1,7960 |
05.09.24 15:34:12 | 805 | 1,8000 |
05.09.24 15:34:12 | 1,94 Tsd. | 1,8000 |
05.09.24 15:34:12 | 198 | 1,8000 |
05.09.24 15:34:12 | 128 | 1,8010 |
05.09.24 15:34:12 | 1,45 Tsd. | 1,8010 |
05.09.24 15:34:12 | 1,82 Tsd. | 1,8010 |
05.09.24 15:30:03 | 865 | 1,8060 |
05.09.24 15:30:03 | 504 | 1,8060 |
05.09.24 15:30:03 | 827 | 1,8030 |
05.09.24 15:30:03 | 200 | 1,8010 |
05.09.24 15:17:33 | 870 | 1,8000 |