IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:31:40 | 4,22 Tsd. | 1,8200 |
04.09.24 14:31:40 | 845 | 1,8210 |
04.09.24 14:31:40 | 500 | 1,8210 |
04.09.24 14:31:40 | 182 | 1,8210 |
04.09.24 14:31:40 | 705 | 1,8210 |
04.09.24 14:31:40 | 672 | 1,8210 |
04.09.24 14:28:43 | 204 | 1,8220 |
04.09.24 14:28:43 | 172 | 1,8220 |
04.09.24 14:28:43 | 424 | 1,8220 |
04.09.24 14:28:36 | 172 | 1,8220 |
04.09.24 14:28:36 | 32 | 1,8220 |
04.09.24 14:22:48 | 32 | 1,8290 |
04.09.24 14:22:48 | 68 | 1,8290 |
04.09.24 14:22:48 | 500 | 1,8290 |
04.09.24 14:11:30 | 475 | 1,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:11:29 | 310 | 1,8240 |
04.09.24 14:11:29 | 2,71 Tsd. | 1,8240 |
04.09.24 14:11:29 | 500 | 1,8240 |
04.09.24 14:11:29 | 726 | 1,8240 |
04.09.24 14:06:09 | 62 | 1,8240 |
04.09.24 14:06:09 | 342 | 1,8250 |
04.09.24 14:06:09 | 596 | 1,8250 |
04.09.24 14:04:23 | 475 | 1,8250 |
04.09.24 14:04:23 | 450 | 1,8250 |
04.09.24 13:58:22 | 478 | 1,8250 |
04.09.24 13:58:22 | 192 | 1,8250 |
04.09.24 13:58:22 | 830 | 1,8260 |
04.09.24 13:56:04 | 1,36 Tsd. | 1,8300 |
04.09.24 13:56:04 | 490 | 1,8300 |
04.09.24 13:55:35 | 8 | 1,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:55:35 | 2 | 1,8260 |
04.09.24 13:52:38 | 1,33 Tsd. | 1,8280 |
04.09.24 13:52:38 | 967 | 1,8280 |
04.09.24 13:52:21 | 212 | 1,8310 |
04.09.24 13:52:21 | 65 | 1,8310 |
04.09.24 13:52:21 | 200 | 1,8300 |
04.09.24 13:52:21 | 500 | 1,8300 |
04.09.24 13:51:56 | 510 | 1,8270 |
04.09.24 13:51:55 | 47 | 1,8310 |
04.09.24 13:51:55 | 180 | 1,8300 |
04.09.24 13:51:55 | 490 | 1,8300 |
04.09.24 13:51:53 | 240 | 1,8260 |
04.09.24 13:51:47 | 475 | 1,8260 |
04.09.24 13:45:13 | 10 | 1,8260 |
04.09.24 13:45:08 | 15 | 1,8290 |