IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:35:07 | 1,27 Tsd. | 1,8800 |
04.09.24 12:35:07 | 4,00 Tsd. | 1,8800 |
04.09.24 12:35:07 | 1,50 Tsd. | 1,8800 |
04.09.24 12:35:07 | 4,07 Tsd. | 1,8800 |
04.09.24 12:35:07 | 2,94 Tsd. | 1,8800 |
04.09.24 12:35:07 | 659 | 1,8800 |
04.09.24 12:35:07 | 1,40 Tsd. | 1,8830 |
04.09.24 12:35:07 | 344 | 1,8830 |
04.09.24 12:35:07 | 15 | 1,8840 |
04.09.24 12:35:07 | 900 | 1,8840 |
04.09.24 12:35:07 | 500 | 1,8840 |
04.09.24 12:35:05 | 9,47 Tsd. | 1,8900 |
04.09.24 12:35:05 | 1,19 Tsd. | 1,8920 |
04.09.24 12:35:05 | 134 | 1,8920 |
04.09.24 12:28:44 | 1,97 Tsd. | 1,8970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:44 | 633 | 1,8970 |
04.09.24 12:28:44 | 2,97 Tsd. | 1,8970 |
04.09.24 12:28:44 | 427 | 1,8970 |
04.09.24 12:28:44 | 12 | 1,8960 |
04.09.24 12:28:44 | 1 | 1,8950 |
04.09.24 12:28:44 | 30 | 1,8950 |
04.09.24 12:20:57 | 475 | 1,8950 |
04.09.24 12:20:57 | 13 | 1,8950 |
04.09.24 12:20:57 | 225 | 1,8940 |
04.09.24 12:20:57 | 60 | 1,8940 |
04.09.24 12:20:57 | 300 | 1,8940 |
04.09.24 12:20:57 | 200 | 1,8930 |
04.09.24 12:20:57 | 1,59 Tsd. | 1,8930 |
04.09.24 12:20:57 | 170 | 1,8930 |
04.09.24 12:18:05 | 300 | 1,8910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:59:56 | 560 | 1,8800 |
04.09.24 11:59:53 | 8 | 1,8800 |
04.09.24 11:59:50 | 22 | 1,8850 |
04.09.24 11:59:50 | 902 | 1,8850 |
04.09.24 11:59:50 | 335 | 1,8850 |
04.09.24 11:59:50 | 65 | 1,8850 |
04.09.24 11:52:25 | 2 | 1,8970 |
04.09.24 11:41:54 | 184 | 1,8920 |
04.09.24 11:41:54 | 4,96 Tsd. | 1,8900 |
04.09.24 11:41:54 | 1,04 Tsd. | 1,8900 |
04.09.24 11:41:54 | 1,21 Tsd. | 1,8890 |
04.09.24 11:41:54 | 255 | 1,8890 |
04.09.24 11:41:54 | 45 | 1,8890 |
04.09.24 11:39:20 | 209 | 1,8820 |
04.09.24 11:36:33 | 239 | 1,8820 |