IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:59 | 344 | 1,8510 |
04.09.24 10:04:55 | 219 | 1,8510 |
04.09.24 10:04:53 | 1,38 Tsd. | 1,8560 |
04.09.24 10:04:53 | 348 | 1,8510 |
04.09.24 10:04:53 | 1,60 Tsd. | 1,8520 |
04.09.24 10:04:53 | 530 | 1,8560 |
04.09.24 10:04:53 | 294 | 1,8560 |
04.09.24 10:04:53 | 600 | 1,8560 |
04.09.24 10:04:53 | 603 | 1,8560 |
04.09.24 10:04:53 | 24 | 1,8560 |
04.09.24 10:01:19 | 2,48 Tsd. | 1,8570 |
04.09.24 10:01:19 | 1,32 Tsd. | 1,8570 |
04.09.24 10:01:13 | 1,60 Tsd. | 1,8710 |
04.09.24 10:01:13 | 300 | 1,8710 |
04.09.24 09:59:15 | 176 | 1,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:15 | 404 | 1,8560 |
04.09.24 09:59:15 | 670 | 1,8560 |
04.09.24 09:46:51 | 109 | 1,8650 |
04.09.24 09:46:51 | 1,52 Tsd. | 1,8650 |
04.09.24 09:46:23 | 115 | 1,8510 |
04.09.24 09:45:38 | 618 | 1,8560 |
04.09.24 09:45:38 | 393 | 1,8560 |
04.09.24 09:40:09 | 361 | 1,8710 |
04.09.24 09:40:09 | 88 | 1,8730 |
04.09.24 09:40:09 | 1,50 Tsd. | 1,8730 |
04.09.24 09:39:08 | 29 | 1,8750 |
04.09.24 09:39:08 | 23 | 1,8730 |
04.09.24 09:39:08 | 100 | 1,8720 |
04.09.24 09:36:59 | 893 | 1,8700 |
04.09.24 09:36:59 | 1,50 Tsd. | 1,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:59 | 5,00 Tsd. | 1,8690 |
04.09.24 09:36:59 | 1,50 Tsd. | 1,8680 |
04.09.24 09:36:59 | 1,50 Tsd. | 1,8660 |
04.09.24 09:36:59 | 1,47 Tsd. | 1,8660 |
04.09.24 09:36:59 | 69 | 1,8660 |
04.09.24 09:36:59 | 64 | 1,8630 |
04.09.24 09:36:53 | 740 | 1,8610 |
04.09.24 09:36:53 | 100 | 1,8600 |
04.09.24 09:34:15 | 874 | 1,8600 |
04.09.24 09:34:15 | 500 | 1,8600 |
04.09.24 09:34:15 | 2,00 Tsd. | 1,8600 |
04.09.24 09:34:15 | 4,00 Tsd. | 1,8600 |
04.09.24 09:34:15 | 1,66 Tsd. | 1,8600 |
04.09.24 09:34:13 | 600 | 1,8600 |
04.09.24 09:34:13 | 500 | 1,8600 |