IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:56 | 1,33 Tsd. | 1,8730 |
04.09.24 09:18:56 | 1,34 Tsd. | 1,8730 |
04.09.24 09:18:56 | 140 | 1,8730 |
04.09.24 09:18:56 | 360 | 1,8730 |
04.09.24 09:15:48 | 4,93 Tsd. | 1,8570 |
04.09.24 09:15:48 | 3,64 Tsd. | 1,8600 |
04.09.24 09:15:48 | 360 | 1,8620 |
04.09.24 09:15:48 | 453 | 1,8640 |
04.09.24 09:15:48 | 2,54 Tsd. | 1,8640 |
04.09.24 09:15:48 | 575 | 1,8640 |
04.09.24 09:14:47 | 147 | 1,8640 |
04.09.24 09:08:48 | 1,07 Tsd. | 1,8740 |
04.09.24 09:08:48 | 444 | 1,8730 |
04.09.24 09:08:48 | 1,06 Tsd. | 1,8730 |
04.09.24 09:08:06 | 2,52 Tsd. | 1,8710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:06 | 32 | 1,8700 |
04.09.24 09:07:53 | 1,36 Tsd. | 1,8600 |
04.09.24 09:05:11 | 2,32 Tsd. | 1,8710 |
04.09.24 09:03:56 | 111 | 1,8700 |
04.09.24 09:03:56 | 160 | 1,8700 |
04.09.24 09:03:35 | 1,71 Tsd. | 1,8880 |
04.09.24 09:03:35 | 511 | 1,8880 |
04.09.24 09:03:33 | 595 | 1,8740 |
04.09.24 09:03:33 | 596 | 1,8740 |
04.09.24 09:03:33 | 2,24 Tsd. | 1,8740 |
04.09.24 09:02:47 | 867 | 1,8740 |
04.09.24 09:01:23 | 1,45 Tsd. | 1,8740 |
04.09.24 09:01:23 | 1,45 Tsd. | 1,8740 |
04.09.24 09:01:13 | 300 | 1,8800 |
04.09.24 09:01:13 | 684 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:13 | 1,50 Tsd. | 1,8800 |
04.09.24 09:01:13 | 2,16 Tsd. | 1,8810 |
04.09.24 09:01:02 | 3,60 Tsd. | 1,8830 |
04.09.24 09:01:02 | 368 | 1,8830 |
04.09.24 09:01:02 | 227 | 1,8830 |
04.09.24 09:00:48 | 1,41 Tsd. | 1,8840 |
04.09.24 09:00:46 | 1 | 1,8800 |
04.09.24 09:00:46 | 854 | 1,8800 |
04.09.24 09:00:46 | 836 | 1,8800 |
04.09.24 09:00:46 | 460 | 1,8800 |
04.09.24 09:00:46 | 220 | 1,8800 |
04.09.24 09:00:46 | 2,00 Tsd. | 1,8800 |
04.09.24 09:00:46 | 464 | 1,8800 |
04.09.24 09:00:46 | 236 | 1,8800 |
04.09.24 09:00:46 | 64 | 1,8800 |