IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:34:13 | 1,50 Tsd. | 1,8600 |
04.09.24 09:34:13 | 475 | 1,8600 |
04.09.24 09:34:13 | 500 | 1,8600 |
04.09.24 09:34:13 | 500 | 1,8600 |
04.09.24 09:34:13 | 1,42 Tsd. | 1,8600 |
04.09.24 09:34:13 | 475 | 1,8600 |
04.09.24 09:32:45 | 905 | 1,8650 |
04.09.24 09:32:45 | 61 | 1,8630 |
04.09.24 09:32:45 | 82 | 1,8600 |
04.09.24 09:32:45 | 480 | 1,8590 |
04.09.24 09:32:45 | 1,47 Tsd. | 1,8590 |
04.09.24 09:32:07 | 256 | 1,8500 |
04.09.24 09:32:07 | 595 | 1,8500 |
04.09.24 09:32:07 | 149 | 1,8500 |
04.09.24 09:29:43 | 2,95 Tsd. | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:43 | 250 | 1,8500 |
04.09.24 09:29:43 | 799 | 1,8500 |
04.09.24 09:28:18 | 870 | 1,8600 |
04.09.24 09:28:04 | 10 | 1,8500 |
04.09.24 09:28:04 | 191 | 1,8500 |
04.09.24 09:28:04 | 659 | 1,8500 |
04.09.24 09:28:04 | 841 | 1,8500 |
04.09.24 09:25:05 | 120 | 1,8620 |
04.09.24 09:24:03 | 196 | 1,8510 |
04.09.24 09:24:03 | 270 | 1,8510 |
04.09.24 09:22:39 | 595 | 1,8640 |
04.09.24 09:22:39 | 2,34 Tsd. | 1,8660 |
04.09.24 09:22:39 | 39 | 1,8660 |
04.09.24 09:22:39 | 6 | 1,8660 |
04.09.24 09:22:39 | 238 | 1,8660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:22:39 | 567 | 1,8700 |
04.09.24 09:22:39 | 6,50 Tsd. | 1,8700 |
04.09.24 09:22:39 | 50 | 1,8700 |
04.09.24 09:22:39 | 483 | 1,8700 |
04.09.24 09:22:25 | 1,06 Tsd. | 1,8660 |
04.09.24 09:22:25 | 1,06 Tsd. | 1,8660 |
04.09.24 09:22:25 | 66 | 1,8660 |
04.09.24 09:20:37 | 388 | 1,8710 |
04.09.24 09:20:37 | 1,41 Tsd. | 1,8710 |
04.09.24 09:20:02 | 2,00 Tsd. | 1,8880 |
04.09.24 09:20:02 | 2 | 1,8880 |
04.09.24 09:19:59 | 1,21 Tsd. | 1,8710 |
04.09.24 09:19:19 | 200 | 1,8890 |
04.09.24 09:19:05 | 1,07 Tsd. | 1,8890 |
04.09.24 09:18:56 | 1,45 Tsd. | 1,8730 |