NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:21:55 | - | 44,800 |
20.11.24 21:21:12 | - | 44,810 |
20.11.24 21:21:12 | - | 44,810 |
20.11.24 21:19:19 | - | 44,800 |
20.11.24 21:19:12 | - | 44,790 |
20.11.24 21:18:19 | - | 44,780 |
20.11.24 21:18:19 | - | 44,780 |
20.11.24 21:18:18 | - | 44,790 |
20.11.24 21:17:18 | - | 44,780 |
20.11.24 21:17:07 | - | 44,790 |
20.11.24 21:16:14 | - | 44,780 |
20.11.24 21:16:13 | - | 44,790 |
20.11.24 21:16:02 | - | 44,780 |
20.11.24 21:15:54 | - | 44,790 |
20.11.24 21:15:54 | - | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:15:34 | - | 44,780 |
20.11.24 21:15:12 | - | 44,790 |
20.11.24 21:15:12 | - | 44,790 |
20.11.24 21:13:40 | - | 44,780 |
20.11.24 21:13:39 | - | 44,790 |
20.11.24 21:13:37 | - | 44,780 |
20.11.24 21:12:24 | - | 44,790 |
20.11.24 21:12:17 | - | 44,780 |
20.11.24 21:12:17 | - | 44,780 |
20.11.24 21:12:17 | - | 44,780 |
20.11.24 21:12:17 | - | 44,780 |
20.11.24 21:10:48 | - | 44,790 |
20.11.24 21:06:26 | - | 44,780 |
20.11.24 21:06:16 | - | 44,790 |
20.11.24 21:05:07 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:05:07 | - | 44,780 |
20.11.24 21:04:59 | - | 44,790 |
20.11.24 21:00:45 | - | 44,780 |
20.11.24 21:00:07 | - | 44,770 |
20.11.24 21:00:01 | - | 44,780 |
20.11.24 20:59:55 | - | 44,790 |
20.11.24 20:58:41 | - | 44,780 |
20.11.24 20:57:38 | - | 44,790 |
20.11.24 20:57:38 | - | 44,790 |
20.11.24 20:57:38 | - | 44,790 |
20.11.24 20:57:38 | - | 44,790 |
20.11.24 20:56:54 | - | 44,780 |
20.11.24 20:56:18 | - | 44,790 |
20.11.24 20:53:37 | - | 44,800 |
20.11.24 20:52:34 | - | 44,810 |