NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:56:22 | - | 46,180 |
06.11.24 13:56:17 | - | 46,200 |
06.11.24 13:55:54 | - | 46,190 |
06.11.24 13:55:23 | - | 46,210 |
06.11.24 13:54:40 | - | 46,180 |
06.11.24 13:53:54 | - | 46,190 |
06.11.24 13:53:33 | - | 46,180 |
06.11.24 13:53:17 | - | 46,190 |
06.11.24 13:52:41 | - | 46,180 |
06.11.24 13:52:11 | - | 46,160 |
06.11.24 13:51:33 | - | 46,150 |
06.11.24 13:51:08 | - | 46,180 |
06.11.24 13:50:47 | - | 46,190 |
06.11.24 13:50:13 | - | 46,190 |
06.11.24 13:49:38 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:48:55 | - | 46,200 |
06.11.24 13:48:05 | - | 46,200 |
06.11.24 13:47:12 | - | 46,180 |
06.11.24 13:46:11 | - | 46,200 |
06.11.24 13:45:26 | - | 46,190 |
06.11.24 13:44:51 | - | 46,170 |
06.11.24 13:44:17 | - | 46,190 |
06.11.24 13:43:30 | - | 46,180 |
06.11.24 13:43:14 | - | 46,180 |
06.11.24 13:42:03 | - | 46,180 |
06.11.24 13:41:36 | - | 46,180 |
06.11.24 13:41:09 | - | 46,190 |
06.11.24 13:40:05 | - | 46,170 |
06.11.24 13:39:30 | - | 46,170 |
06.11.24 13:38:36 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:38:16 | - | 46,140 |
06.11.24 13:37:24 | - | 46,140 |
06.11.24 13:37:03 | - | 46,160 |
06.11.24 13:36:20 | - | 46,160 |
06.11.24 13:35:43 | - | 46,140 |
06.11.24 13:34:13 | - | 46,110 |
06.11.24 13:33:28 | - | 46,130 |
06.11.24 13:32:12 | - | 46,120 |
06.11.24 13:31:07 | - | 46,160 |
06.11.24 13:30:38 | - | 46,130 |
06.11.24 13:30:01 | - | 46,100 |
06.11.24 13:28:59 | - | 46,070 |
06.11.24 13:28:50 | - | 46,070 |
06.11.24 13:28:31 | - | 46,080 |
06.11.24 13:28:06 | - | 46,100 |