NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:46:41 | - | 44,880 |
20.11.24 21:45:59 | - | 44,880 |
20.11.24 21:45:13 | - | 44,890 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:45:09 | - | 44,900 |
20.11.24 21:44:34 | - | 44,880 |
20.11.24 21:44:29 | - | 44,890 |
20.11.24 21:44:02 | - | 44,880 |
20.11.24 21:43:05 | - | 44,880 |
20.11.24 21:42:23 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:42:19 | - | 44,860 |
20.11.24 21:42:11 | - | 44,870 |
20.11.24 21:41:00 | - | 44,880 |
20.11.24 21:40:29 | - | 44,880 |
20.11.24 21:40:02 | - | 44,890 |
20.11.24 21:39:15 | - | 44,880 |
20.11.24 21:39:07 | - | 44,890 |
20.11.24 21:38:52 | - | 44,900 |
20.11.24 21:38:34 | - | 44,890 |
20.11.24 21:38:27 | - | 44,900 |
20.11.24 21:38:02 | - | 44,890 |
20.11.24 21:37:53 | - | 44,900 |
20.11.24 21:37:53 | - | 44,900 |
20.11.24 21:37:51 | - | 44,890 |
20.11.24 21:37:42 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:37:23 | - | 44,880 |
20.11.24 21:37:02 | - | 44,870 |
20.11.24 21:36:54 | - | 44,880 |
20.11.24 21:36:46 | - | 44,890 |
20.11.24 21:36:38 | - | 44,900 |
20.11.24 21:36:30 | - | 44,890 |
20.11.24 21:36:02 | - | 44,900 |
20.11.24 21:35:43 | - | 44,890 |
20.11.24 21:35:25 | - | 44,900 |
20.11.24 21:35:21 | - | 44,890 |
20.11.24 21:34:28 | - | 44,900 |
20.11.24 21:33:33 | - | 44,890 |
20.11.24 21:33:03 | - | 44,880 |
20.11.24 21:32:51 | - | 44,870 |
20.11.24 21:32:44 | - | 44,860 |