BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:09 | - | 55,210 |
23.12.24 19:23:08 | - | 55,220 |
23.12.24 19:23:06 | - | 55,210 |
23.12.24 19:23:06 | - | 55,220 |
23.12.24 19:22:55 | - | 55,210 |
23.12.24 19:22:51 | - | 55,210 |
23.12.24 19:22:50 | - | 55,210 |
23.12.24 19:22:49 | - | 55,210 |
23.12.24 19:22:48 | - | 55,210 |
23.12.24 19:22:47 | - | 55,210 |
23.12.24 19:22:45 | - | 55,210 |
23.12.24 19:22:44 | - | 55,210 |
23.12.24 19:21:58 | - | 55,210 |
23.12.24 19:21:57 | - | 55,180 |
23.12.24 19:21:21 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:08 | - | 55,180 |
23.12.24 19:21:06 | - | 55,180 |
23.12.24 19:21:03 | - | 55,190 |
23.12.24 19:21:00 | - | 55,180 |
23.12.24 19:20:53 | - | 55,180 |
23.12.24 19:20:52 | - | 55,180 |
23.12.24 19:20:51 | - | 55,180 |
23.12.24 19:20:51 | - | 55,180 |
23.12.24 19:20:47 | - | 55,170 |
23.12.24 19:20:45 | - | 55,170 |
23.12.24 19:20:44 | - | 55,180 |
23.12.24 19:20:43 | - | 55,170 |
23.12.24 19:20:41 | - | 55,170 |
23.12.24 19:20:40 | - | 55,170 |
23.12.24 19:20:38 | - | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:35 | - | 55,170 |
23.12.24 19:20:17 | - | 55,170 |
23.12.24 19:20:10 | - | 55,180 |
23.12.24 19:20:09 | - | 55,200 |
23.12.24 19:20:09 | - | 55,180 |
23.12.24 19:19:15 | - | 55,220 |
23.12.24 19:19:15 | - | 55,230 |
23.12.24 19:19:14 | - | 55,220 |
23.12.24 19:19:10 | - | 55,230 |
23.12.24 19:18:53 | - | 55,220 |
23.12.24 19:18:45 | - | 55,230 |
23.12.24 19:18:43 | - | 55,220 |
23.12.24 19:18:40 | - | 55,230 |
23.12.24 19:18:40 | - | 55,170 |
23.12.24 19:18:37 | - | 55,180 |