BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:43 | - | 55,190 |
23.12.24 19:27:34 | - | 55,190 |
23.12.24 19:27:30 | - | 55,180 |
23.12.24 19:27:30 | - | 55,180 |
23.12.24 19:27:27 | - | 55,190 |
23.12.24 19:27:24 | - | 55,200 |
23.12.24 19:27:24 | - | 55,200 |
23.12.24 19:27:23 | - | 55,200 |
23.12.24 19:27:05 | - | 55,230 |
23.12.24 19:26:45 | - | 55,240 |
23.12.24 19:26:44 | - | 55,230 |
23.12.24 19:26:33 | - | 55,240 |
23.12.24 19:26:22 | - | 55,230 |
23.12.24 19:26:21 | - | 55,240 |
23.12.24 19:26:21 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:02 | - | 55,270 |
23.12.24 19:26:01 | - | 55,250 |
23.12.24 19:26:01 | - | 55,210 |
23.12.24 19:25:51 | - | 55,240 |
23.12.24 19:25:25 | - | 55,250 |
23.12.24 19:25:09 | - | 55,260 |
23.12.24 19:25:07 | - | 55,240 |
23.12.24 19:25:06 | - | 55,240 |
23.12.24 19:25:05 | - | 55,250 |
23.12.24 19:25:03 | - | 55,240 |
23.12.24 19:25:02 | - | 55,240 |
23.12.24 19:25:02 | - | 55,230 |
23.12.24 19:25:02 | - | 55,240 |
23.12.24 19:25:01 | - | 55,200 |
23.12.24 19:24:58 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:58 | - | 55,220 |
23.12.24 19:24:53 | - | 55,210 |
23.12.24 19:24:52 | - | 55,170 |
23.12.24 19:24:19 | - | 55,190 |
23.12.24 19:24:18 | - | 55,180 |
23.12.24 19:24:18 | - | 55,190 |
23.12.24 19:24:15 | - | 55,180 |
23.12.24 19:24:14 | - | 55,170 |
23.12.24 19:24:10 | - | 55,200 |
23.12.24 19:24:09 | - | 55,210 |
23.12.24 19:24:04 | - | 55,220 |
23.12.24 19:24:00 | - | 55,230 |
23.12.24 19:23:52 | - | 55,220 |
23.12.24 19:23:44 | - | 55,210 |
23.12.24 19:23:25 | - | 55,200 |