BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:24 | - | 55,160 |
23.12.24 19:33:10 | - | 55,180 |
23.12.24 19:32:58 | - | 55,170 |
23.12.24 19:32:27 | - | 55,180 |
23.12.24 19:31:51 | - | 55,170 |
23.12.24 19:31:47 | - | 55,160 |
23.12.24 19:31:45 | - | 55,150 |
23.12.24 19:31:30 | - | 55,160 |
23.12.24 19:31:30 | - | 55,170 |
23.12.24 19:31:29 | - | 55,160 |
23.12.24 19:31:29 | - | 55,170 |
23.12.24 19:31:23 | - | 55,180 |
23.12.24 19:31:16 | - | 55,190 |
23.12.24 19:31:16 | - | 55,180 |
23.12.24 19:30:40 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:39 | - | 55,210 |
23.12.24 19:30:38 | - | 55,200 |
23.12.24 19:30:38 | - | 55,210 |
23.12.24 19:30:35 | - | 55,200 |
23.12.24 19:30:32 | - | 55,210 |
23.12.24 19:30:12 | - | 55,220 |
23.12.24 19:30:07 | - | 55,210 |
23.12.24 19:30:06 | - | 55,200 |
23.12.24 19:30:02 | - | 55,210 |
23.12.24 19:29:53 | - | 55,200 |
23.12.24 19:29:20 | - | 55,210 |
23.12.24 19:29:16 | - | 55,220 |
23.12.24 19:29:16 | - | 55,200 |
23.12.24 19:29:11 | - | 55,230 |
23.12.24 19:29:05 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:53 | - | 55,250 |
23.12.24 19:28:53 | - | 55,200 |
23.12.24 19:28:26 | - | 55,230 |
23.12.24 19:28:18 | - | 55,220 |
23.12.24 19:28:16 | - | 55,210 |
23.12.24 19:28:14 | - | 55,210 |
23.12.24 19:28:13 | - | 55,220 |
23.12.24 19:28:13 | - | 55,180 |
23.12.24 19:28:05 | - | 55,200 |
23.12.24 19:28:04 | - | 55,190 |
23.12.24 19:28:02 | - | 55,200 |
23.12.24 19:27:58 | - | 55,190 |
23.12.24 19:27:57 | - | 55,200 |
23.12.24 19:27:54 | - | 55,190 |
23.12.24 19:27:45 | - | 55,190 |