ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:41 | - | 356,500 |
16:24:41 | - | 356,500 |
16:24:41 | - | 356,500 |
16:24:40 | - | 356,550 |
16:24:39 | - | 356,450 |
16:24:39 | - | 356,450 |
16:24:39 | - | 356,350 |
16:24:36 | - | 356,500 |
16:24:36 | - | 356,500 |
16:24:34 | - | 356,500 |
16:24:31 | - | 356,600 |
16:24:29 | - | 356,600 |
16:24:22 | - | 356,500 |
16:24:14 | - | 356,500 |
16:24:12 | - | 356,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:10 | - | 356,400 |
16:24:08 | - | 356,400 |
16:24:03 | - | 356,500 |
16:23:59 | - | 356,400 |
16:23:44 | - | 356,300 |
16:23:42 | - | 356,350 |
16:23:40 | - | 356,400 |
16:23:39 | - | 356,300 |
16:23:38 | - | 356,400 |
16:23:37 | - | 356,300 |
16:23:36 | - | 356,450 |
16:23:35 | - | 356,350 |
16:23:32 | - | 356,350 |
16:23:31 | - | 356,350 |
16:23:31 | - | 356,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 356,350 |
16:23:30 | - | 356,350 |
16:23:29 | - | 356,350 |
16:23:29 | - | 356,450 |
16:23:28 | - | 356,350 |
16:23:27 | - | 356,450 |
16:23:27 | - | 356,350 |
16:23:26 | - | 356,350 |
16:23:24 | - | 356,450 |
16:23:24 | - | 356,450 |
16:23:24 | - | 356,450 |
16:23:23 | - | 356,500 |
16:23:21 | - | 356,500 |
16:23:21 | - | 356,650 |
16:23:19 | - | 356,550 |