ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:00 | - | 356,050 |
21:13:00 | - | 356,050 |
21:12:57 | - | 356,050 |
21:12:56 | - | 356,050 |
21:12:49 | - | 356,050 |
21:12:49 | - | 356,000 |
21:12:46 | - | 356,050 |
21:12:43 | - | 356,050 |
21:12:42 | - | 356,050 |
21:12:36 | - | 356,050 |
21:12:34 | - | 356,050 |
21:12:34 | - | 356,050 |
21:12:33 | - | 356,000 |
21:12:33 | - | 356,000 |
21:12:31 | - | 356,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:30 | - | 356,000 |
21:12:28 | - | 356,050 |
21:12:28 | - | 356,100 |
21:12:27 | - | 355,950 |
21:12:14 | - | 356,000 |
21:12:13 | - | 356,000 |
21:12:13 | - | 356,000 |
21:12:12 | - | 356,000 |
21:12:12 | - | 356,000 |
21:12:11 | - | 356,000 |
21:12:10 | - | 356,000 |
21:12:10 | - | 356,000 |
21:12:09 | - | 356,000 |
21:12:01 | - | 356,000 |
21:12:01 | - | 356,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:54 | - | 356,050 |
21:11:54 | - | 355,950 |
21:11:53 | - | 356,050 |
21:11:53 | - | 356,000 |
21:11:52 | - | 356,100 |
21:11:52 | - | 356,050 |
21:11:50 | - | 356,100 |
21:11:50 | - | 356,000 |
21:11:49 | - | 356,050 |
21:11:48 | - | 356,000 |
21:11:46 | - | 356,050 |
21:11:45 | - | 356,000 |
21:11:42 | - | 356,050 |
21:11:42 | - | 356,000 |
21:11:40 | - | 356,100 |