BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:37 | - | 102,800 |
07.10.24 13:04:20 | - | 102,800 |
07.10.24 13:04:12 | - | 103,000 |
07.10.24 13:04:01 | - | 102,800 |
07.10.24 13:03:55 | - | 103,000 |
07.10.24 13:03:40 | - | 102,800 |
07.10.24 13:03:20 | - | 102,600 |
07.10.24 13:02:16 | - | 102,600 |
07.10.24 13:02:12 | - | 102,600 |
07.10.24 13:02:09 | - | 102,600 |
07.10.24 13:01:52 | - | 102,600 |
07.10.24 13:01:48 | - | 102,600 |
07.10.24 13:01:47 | - | 103,000 |
07.10.24 13:01:46 | - | 103,000 |
07.10.24 13:01:40 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:40 | - | 103,200 |
07.10.24 13:01:38 | - | 103,200 |
07.10.24 13:01:12 | - | 103,400 |
07.10.24 13:00:03 | - | 103,600 |
07.10.24 12:59:36 | - | 103,600 |
07.10.24 12:58:15 | - | 103,600 |
07.10.24 12:55:14 | - | 103,600 |
07.10.24 12:54:43 | - | 103,600 |
07.10.24 12:54:42 | - | 103,800 |
07.10.24 12:54:39 | - | 103,600 |
07.10.24 12:54:35 | - | 103,600 |
07.10.24 12:54:25 | - | 103,600 |
07.10.24 12:52:03 | - | 103,800 |
07.10.24 12:51:56 | - | 104,000 |
07.10.24 12:51:54 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:22 | - | 104,000 |
07.10.24 12:48:58 | - | 104,000 |
07.10.24 12:47:10 | - | 103,800 |
07.10.24 12:47:04 | - | 104,000 |
07.10.24 12:46:36 | - | 104,000 |
07.10.24 12:45:30 | - | 103,800 |
07.10.24 12:45:28 | - | 104,000 |
07.10.24 12:45:12 | - | 103,800 |
07.10.24 12:44:54 | - | 103,800 |
07.10.24 12:44:01 | - | 103,800 |
07.10.24 12:43:07 | - | 103,800 |
07.10.24 12:43:05 | - | 103,800 |
07.10.24 12:42:54 | - | 104,000 |
07.10.24 12:40:08 | - | 103,800 |
07.10.24 12:38:07 | - | 103,600 |