BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:03 | - | 102,600 |
07.10.24 13:57:30 | - | 102,600 |
07.10.24 13:57:28 | - | 102,800 |
07.10.24 13:55:27 | - | 102,600 |
07.10.24 13:52:35 | - | 102,800 |
07.10.24 13:49:34 | - | 102,800 |
07.10.24 13:46:34 | - | 102,800 |
07.10.24 13:45:07 | - | 102,600 |
07.10.24 13:44:56 | - | 102,800 |
07.10.24 13:41:56 | - | 102,800 |
07.10.24 13:41:55 | - | 103,000 |
07.10.24 13:39:36 | - | 103,000 |
07.10.24 13:36:36 | - | 103,000 |
07.10.24 13:35:38 | - | 102,800 |
07.10.24 13:32:38 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:37 | - | 103,000 |
07.10.24 13:32:31 | - | 102,800 |
07.10.24 13:32:30 | - | 102,800 |
07.10.24 13:31:46 | - | 102,800 |
07.10.24 13:31:22 | - | 102,800 |
07.10.24 13:31:16 | - | 102,800 |
07.10.24 13:30:02 | - | 102,800 |
07.10.24 13:30:00 | - | 103,000 |
07.10.24 13:28:07 | - | 102,800 |
07.10.24 13:25:06 | - | 102,800 |
07.10.24 13:23:49 | - | 102,800 |
07.10.24 13:23:10 | - | 102,600 |
07.10.24 13:21:18 | - | 102,800 |
07.10.24 13:20:27 | - | 102,600 |
07.10.24 13:18:31 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:16 | - | 102,800 |
07.10.24 13:16:44 | - | 102,600 |
07.10.24 13:16:40 | - | 102,800 |
07.10.24 13:16:31 | - | 102,600 |
07.10.24 13:15:46 | - | 102,800 |
07.10.24 13:15:29 | - | 103,000 |
07.10.24 13:13:40 | - | 102,800 |
07.10.24 13:11:38 | - | 103,000 |
07.10.24 13:10:53 | - | 103,000 |
07.10.24 13:10:43 | - | 103,000 |
07.10.24 13:09:15 | - | 103,000 |
07.10.24 13:08:55 | - | 103,200 |
07.10.24 13:08:10 | - | 103,000 |
07.10.24 13:08:07 | - | 103,200 |
07.10.24 13:07:29 | - | 103,000 |