BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:46 | - | 102,800 |
07.10.24 13:15:29 | - | 103,000 |
07.10.24 13:13:40 | - | 102,800 |
07.10.24 13:11:38 | - | 103,000 |
07.10.24 13:10:53 | - | 103,000 |
07.10.24 13:10:43 | - | 103,000 |
07.10.24 13:09:15 | - | 103,000 |
07.10.24 13:08:55 | - | 103,200 |
07.10.24 13:08:10 | - | 103,000 |
07.10.24 13:08:07 | - | 103,200 |
07.10.24 13:07:29 | - | 103,000 |
07.10.24 13:07:18 | - | 103,000 |
07.10.24 13:07:09 | - | 102,800 |
07.10.24 13:06:42 | - | 103,000 |
07.10.24 13:06:28 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:05:42 | - | 102,800 |
07.10.24 13:05:26 | - | 102,600 |
07.10.24 13:05:25 | - | 102,800 |
07.10.24 13:05:22 | - | 102,600 |
07.10.24 13:04:42 | - | 102,800 |
07.10.24 13:04:41 | - | 102,600 |
07.10.24 13:04:37 | - | 102,800 |
07.10.24 13:04:20 | - | 102,800 |
07.10.24 13:04:12 | - | 103,000 |
07.10.24 13:04:01 | - | 102,800 |
07.10.24 13:03:55 | - | 103,000 |
07.10.24 13:03:40 | - | 102,800 |
07.10.24 13:03:20 | - | 102,600 |
07.10.24 13:02:16 | - | 102,600 |
07.10.24 13:02:12 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:09 | - | 102,600 |
07.10.24 13:01:52 | - | 102,600 |
07.10.24 13:01:48 | - | 102,600 |
07.10.24 13:01:47 | - | 103,000 |
07.10.24 13:01:46 | - | 103,000 |
07.10.24 13:01:40 | - | 103,000 |
07.10.24 13:01:40 | - | 103,200 |
07.10.24 13:01:38 | - | 103,200 |
07.10.24 13:01:12 | - | 103,400 |
07.10.24 13:00:03 | - | 103,600 |
07.10.24 12:59:36 | - | 103,600 |
07.10.24 12:58:15 | - | 103,600 |
07.10.24 12:55:14 | - | 103,600 |
07.10.24 12:54:43 | - | 103,600 |
07.10.24 12:54:42 | - | 103,800 |