BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:00 | - | 103,600 |
07.10.24 10:10:50 | - | 103,400 |
07.10.24 10:10:49 | - | 103,400 |
07.10.24 10:10:01 | - | 103,600 |
07.10.24 10:09:58 | - | 103,400 |
07.10.24 10:09:36 | - | 103,600 |
07.10.24 10:09:30 | - | 103,400 |
07.10.24 10:09:24 | - | 103,600 |
07.10.24 10:09:23 | - | 103,400 |
07.10.24 10:09:22 | - | 103,400 |
07.10.24 10:09:20 | - | 103,400 |
07.10.24 10:07:59 | - | 103,600 |
07.10.24 10:04:59 | - | 103,600 |
07.10.24 10:04:05 | - | 103,400 |
07.10.24 10:03:54 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:44 | - | 103,800 |
07.10.24 10:03:33 | - | 103,600 |
07.10.24 10:03:18 | - | 103,800 |
07.10.24 10:02:42 | - | 103,400 |
07.10.24 10:02:36 | - | 103,400 |
07.10.24 10:02:35 | - | 103,400 |
07.10.24 10:02:23 | - | 103,400 |
07.10.24 10:01:13 | - | 103,400 |
07.10.24 10:01:04 | - | 103,400 |
07.10.24 10:01:03 | - | 103,400 |
07.10.24 10:01:02 | - | 103,400 |
07.10.24 10:00:04 | - | 103,400 |
07.10.24 09:58:11 | - | 103,400 |
07.10.24 09:58:10 | - | 103,400 |
07.10.24 09:56:54 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:53:54 | - | 103,400 |
07.10.24 09:50:54 | - | 103,400 |
07.10.24 09:47:54 | - | 103,400 |
07.10.24 09:44:54 | - | 103,400 |
07.10.24 09:41:53 | - | 103,400 |
07.10.24 09:41:08 | - | 103,400 |
07.10.24 09:41:07 | - | 103,400 |
07.10.24 09:41:06 | - | 103,400 |
07.10.24 09:41:04 | - | 103,400 |
07.10.24 09:40:13 | - | 103,400 |
07.10.24 09:39:20 | - | 103,400 |
07.10.24 09:36:20 | - | 103,400 |
07.10.24 09:33:20 | - | 103,400 |
07.10.24 09:30:19 | - | 103,400 |
07.10.24 09:30:04 | - | 103,600 |