BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:51:48 | - | 104,000 |
07.10.24 07:48:47 | - | 104,000 |
07.10.24 07:48:15 | - | 104,200 |
07.10.24 07:47:54 | - | 104,200 |
07.10.24 07:47:02 | - | 104,200 |
07.10.24 07:46:59 | - | 104,200 |
07.10.24 07:46:41 | - | 104,400 |
07.10.24 07:46:38 | - | 104,200 |
07.10.24 07:46:37 | - | 104,400 |
07.10.24 07:46:32 | - | 104,200 |
07.10.24 07:46:25 | - | 104,400 |
07.10.24 07:46:24 | - | 104,200 |
07.10.24 07:45:05 | - | 104,200 |
07.10.24 07:44:57 | - | 104,200 |
07.10.24 07:44:56 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:44:51 | - | 104,200 |
07.10.24 07:44:50 | - | 104,400 |
07.10.24 07:44:49 | - | 104,200 |
07.10.24 07:44:01 | - | 104,200 |
07.10.24 07:43:33 | - | 104,200 |
07.10.24 07:43:32 | - | 104,400 |
07.10.24 07:43:30 | - | 104,200 |
07.10.24 07:40:40 | - | 104,200 |
07.10.24 07:37:39 | - | 104,200 |
07.10.24 07:34:49 | - | 104,000 |
07.10.24 07:32:11 | - | 104,200 |
07.10.24 07:32:10 | - | 104,000 |
07.10.24 07:32:07 | - | 104,000 |
07.10.24 07:31:18 | - | 104,000 |
07.10.24 07:31:16 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:31:13 | - | 104,000 |
07.10.24 07:31:09 | - | 104,000 |
07.10.24 07:30:49 | - | 104,000 |
07.10.24 07:30:48 | - | 104,000 |
07.10.24 07:30:42 | - | 104,000 |
07.10.24 07:30:40 | - | 104,000 |
07.10.24 07:30:20 | - | 104,200 |
07.10.24 07:30:13 | - | 104,400 |
07.10.24 07:29:12 | - | 104,600 |
07.10.24 07:26:11 | - | 104,600 |
07.10.24 07:24:53 | - | 104,800 |
07.10.24 07:24:52 | - | 104,600 |
07.10.24 07:24:49 | - | 104,800 |
07.10.24 07:24:46 | - | 104,600 |
07.10.24 07:24:45 | - | 104,800 |