BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:12 | - | 103,800 |
07.10.24 08:14:24 | - | 104,000 |
07.10.24 08:11:24 | - | 104,000 |
07.10.24 08:08:23 | - | 104,000 |
07.10.24 08:08:15 | - | 103,800 |
07.10.24 08:07:23 | - | 104,000 |
07.10.24 08:07:02 | - | 103,800 |
07.10.24 08:07:00 | - | 104,000 |
07.10.24 08:06:56 | - | 103,800 |
07.10.24 08:04:45 | - | 104,000 |
07.10.24 08:01:45 | - | 104,000 |
07.10.24 08:01:26 | - | 103,600 |
07.10.24 08:01:17 | - | 104,200 |
07.10.24 08:01:15 | - | 103,600 |
07.10.24 08:01:11 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:01:09 | - | 102,200 |
07.10.24 08:00:55 | - | 102,000 |
07.10.24 08:00:20 | - | 102,200 |
07.10.24 08:00:17 | - | 102,200 |
07.10.24 08:00:16 | - | 102,200 |
07.10.24 08:00:15 | - | 102,200 |
07.10.24 08:00:13 | - | 101,200 |
07.10.24 08:00:12 | - | 102,200 |
07.10.24 08:00:01 | - | 104,200 |
07.10.24 07:59:24 | - | 104,000 |
07.10.24 07:59:07 | - | 104,000 |
07.10.24 07:58:58 | - | 104,000 |
07.10.24 07:58:53 | - | 104,000 |
07.10.24 07:58:50 | - | 104,000 |
07.10.24 07:58:37 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:10 | - | 104,000 |
07.10.24 07:57:10 | - | 104,000 |
07.10.24 07:57:08 | - | 104,200 |
07.10.24 07:57:02 | - | 104,000 |
07.10.24 07:56:18 | - | 104,000 |
07.10.24 07:56:08 | - | 104,000 |
07.10.24 07:56:03 | - | 104,200 |
07.10.24 07:55:49 | - | 104,000 |
07.10.24 07:55:48 | - | 104,200 |
07.10.24 07:55:30 | - | 104,000 |
07.10.24 07:55:28 | - | 104,200 |
07.10.24 07:55:23 | - | 104,000 |
07.10.24 07:55:22 | - | 104,200 |
07.10.24 07:55:19 | - | 104,000 |
07.10.24 07:55:17 | - | 104,200 |