BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:15 | - | 99,500 |
03.10.24 19:43:56 | - | 99,400 |
03.10.24 19:43:55 | - | 99,500 |
03.10.24 19:43:41 | - | 99,400 |
03.10.24 19:43:39 | - | 99,400 |
03.10.24 19:43:35 | - | 99,400 |
03.10.24 19:43:33 | - | 99,500 |
03.10.24 19:42:45 | - | 99,400 |
03.10.24 19:42:41 | - | 99,300 |
03.10.24 19:42:38 | - | 99,400 |
03.10.24 19:41:57 | - | 99,300 |
03.10.24 19:41:01 | - | 99,400 |
03.10.24 19:40:59 | - | 99,300 |
03.10.24 19:40:57 | - | 99,400 |
03.10.24 19:40:55 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:52 | - | 99,400 |
03.10.24 19:40:51 | - | 99,300 |
03.10.24 19:40:49 | - | 99,300 |
03.10.24 19:40:44 | - | 99,400 |
03.10.24 19:40:11 | - | 99,300 |
03.10.24 19:40:08 | - | 99,400 |
03.10.24 19:39:59 | - | 99,300 |
03.10.24 19:39:43 | - | 99,400 |
03.10.24 19:38:56 | - | 99,300 |
03.10.24 19:38:54 | - | 99,400 |
03.10.24 19:38:41 | - | 99,300 |
03.10.24 19:38:09 | - | 99,400 |
03.10.24 19:38:05 | - | 99,500 |
03.10.24 19:38:03 | - | 99,400 |
03.10.24 19:38:01 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:01 | - | 99,500 |
03.10.24 19:37:56 | - | 99,500 |
03.10.24 19:37:54 | - | 99,500 |
03.10.24 19:36:58 | - | 99,500 |
03.10.24 19:36:56 | - | 99,600 |
03.10.24 19:36:23 | - | 99,500 |
03.10.24 19:36:20 | - | 99,600 |
03.10.24 19:36:18 | - | 99,500 |
03.10.24 19:36:16 | - | 99,600 |
03.10.24 19:36:10 | - | 99,500 |
03.10.24 19:35:54 | - | 99,600 |
03.10.24 19:35:53 | - | 99,500 |
03.10.24 19:35:39 | - | 99,600 |
03.10.24 19:35:37 | - | 99,700 |
03.10.24 19:35:30 | - | 99,600 |