BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:56 | - | 99,600 |
03.10.24 19:17:49 | - | 99,600 |
03.10.24 19:17:48 | - | 99,500 |
03.10.24 19:17:47 | - | 99,600 |
03.10.24 19:17:37 | - | 99,500 |
03.10.24 19:17:35 | - | 99,600 |
03.10.24 19:17:10 | - | 99,500 |
03.10.24 19:16:59 | - | 99,600 |
03.10.24 19:16:57 | - | 99,500 |
03.10.24 19:16:55 | - | 99,600 |
03.10.24 19:16:37 | - | 99,500 |
03.10.24 19:16:27 | - | 99,500 |
03.10.24 19:16:21 | - | 99,500 |
03.10.24 19:16:17 | - | 99,500 |
03.10.24 19:16:14 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:09 | - | 99,500 |
03.10.24 19:16:08 | - | 99,500 |
03.10.24 19:16:02 | - | 99,600 |
03.10.24 19:16:01 | - | 99,500 |
03.10.24 19:15:59 | - | 99,500 |
03.10.24 19:15:57 | - | 99,500 |
03.10.24 19:15:56 | - | 99,400 |
03.10.24 19:15:47 | - | 99,400 |
03.10.24 19:15:43 | - | 99,500 |
03.10.24 19:15:23 | - | 99,400 |
03.10.24 19:15:22 | - | 99,500 |
03.10.24 19:15:20 | - | 99,400 |
03.10.24 19:15:19 | - | 99,500 |
03.10.24 19:14:28 | - | 99,500 |
03.10.24 19:14:27 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:29 | - | 99,500 |
03.10.24 19:12:42 | - | 99,600 |
03.10.24 19:12:32 | - | 99,700 |
03.10.24 19:12:29 | - | 99,600 |
03.10.24 19:11:36 | - | 99,700 |
03.10.24 19:11:34 | - | 99,600 |
03.10.24 19:11:15 | - | 99,700 |
03.10.24 19:11:11 | - | 99,600 |
03.10.24 19:11:09 | - | 99,600 |
03.10.24 19:11:07 | - | 99,600 |
03.10.24 19:11:06 | - | 99,500 |
03.10.24 19:11:02 | - | 99,600 |
03.10.24 19:11:00 | - | 99,500 |
03.10.24 19:10:47 | - | 99,500 |
03.10.24 19:10:46 | - | 99,600 |