BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:18 | - | 99,500 |
03.10.24 19:55:17 | - | 99,500 |
03.10.24 19:55:14 | - | 99,600 |
03.10.24 19:55:13 | - | 99,500 |
03.10.24 19:54:40 | - | 99,500 |
03.10.24 19:54:39 | - | 99,500 |
03.10.24 19:54:37 | - | 99,500 |
03.10.24 19:54:35 | - | 99,600 |
03.10.24 19:54:34 | - | 99,500 |
03.10.24 19:54:32 | - | 99,600 |
03.10.24 19:54:28 | - | 99,500 |
03.10.24 19:54:16 | - | 99,500 |
03.10.24 19:54:15 | - | 99,500 |
03.10.24 19:53:54 | - | 99,500 |
03.10.24 19:53:52 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:50 | - | 99,500 |
03.10.24 19:52:47 | - | 99,400 |
03.10.24 19:52:14 | - | 99,500 |
03.10.24 19:51:34 | - | 99,600 |
03.10.24 19:51:31 | - | 99,700 |
03.10.24 19:51:02 | - | 99,600 |
03.10.24 19:51:01 | - | 99,700 |
03.10.24 19:50:28 | - | 99,600 |
03.10.24 19:50:27 | - | 99,700 |
03.10.24 19:50:26 | - | 99,600 |
03.10.24 19:50:19 | - | 99,600 |
03.10.24 19:50:16 | - | 99,700 |
03.10.24 19:50:11 | - | 99,600 |
03.10.24 19:50:03 | - | 99,600 |
03.10.24 19:49:20 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:10 | - | 99,600 |
03.10.24 19:48:14 | - | 99,500 |
03.10.24 19:48:13 | - | 99,600 |
03.10.24 19:48:12 | - | 99,600 |
03.10.24 19:47:55 | - | 99,500 |
03.10.24 19:47:54 | - | 99,600 |
03.10.24 19:47:20 | - | 99,500 |
03.10.24 19:47:18 | - | 99,400 |
03.10.24 19:46:59 | - | 99,500 |
03.10.24 19:46:57 | - | 99,600 |
03.10.24 19:46:54 | - | 99,500 |
03.10.24 19:46:26 | - | 99,400 |
03.10.24 19:46:25 | - | 99,500 |
03.10.24 19:46:00 | - | 99,400 |
03.10.24 19:45:57 | - | 99,500 |